Asteroid Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $3.108.313 | $491.663 | N/A |
| 2026-09-03 | $2.319.362 | $246.491 | $0,00310831 |
| 2026-09-02 | $2.391.056 | $280.243 | $0,00231936 |
| 2026-09-01 | $2.619.765 | $337.230 | $0,00239106 |
| 2026-08-31 | $2.953.941 | $773.558 | $0,00261976 |
| 2026-08-30 | $2.584.212 | $644.887 | $0,00295394 |
| 2026-08-29 | $2.093.880 | $497.566 | $0,00258421 |
| 2026-08-28 | $2.334.395 | $588.762 | $0,00209388 |
| 2026-08-27 | $2.185.264 | $569.945 | $0,00233439 |
| 2026-08-26 | $1.939.924 | $503.389 | $0,00218526 |
| 2026-08-25 | $2.273.391 | $460.620 | $0,00193992 |
| 2026-08-24 | $2.346.820 | $515.030 | $0,00227339 |
| 2026-08-23 | $2.629.593 | $593.397 | $0,00234682 |
| 2026-08-22 | $2.590.028 | $597.282 | $0,00262959 |
| 2026-08-21 | $3.044.634 | $674.512 | $0,00259003 |
| 2026-08-20 | $2.312.895 | $593.814 | $0,00304463 |
| 2026-08-19 | $1.961.860 | $503.620 | $0,00231289 |
| 2026-08-18 | $1.976.215 | $502.923 | $0,00196186 |
| 2026-08-17 | $1.879.971 | $490.544 | $0,00197621 |
| 2026-08-16 | $1.923.191 | $402.312 | $0,00187997 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
