ASTEROID NEIRO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $3.290,71 | $2,96 | N/A |
| 2026-08-03 | $3.253,72 | $2,89 | $0,00000329 |
| 2026-08-02 | $3.187,31 | $33,57 | $0,00000325 |
| 2026-08-01 | $3.294,92 | $17,31 | $0,00000319 |
| 2026-07-31 | $3.387,81 | $36,08 | $0,00000330 |
| 2026-07-30 | $3.455,64 | $12,70 | $0,00000339 |
| 2026-07-29 | $3.490,65 | $3,14 | $0,00000346 |
| 2026-07-28 | $3.552,36 | $74,91 | $0,00000349 |
| 2026-07-27 | $3.442,97 | $108,54 | $0,00000355 |
| 2026-07-26 | $3.592,07 | $124,29 | $0,00000344 |
| 2026-07-25 | $2.866,10 | $23,46 | $0,00000359 |
| 2026-07-24 | $3.358,40 | $174,46 | $0,00000287 |
| 2026-07-23 | $4.002,44 | $160,68 | $0,00000336 |
| 2026-07-22 | $4.044,56 | $564,14 | $0,00000400 |
| 2026-07-21 | $3.726,63 | $305,48 | $0,00000404 |
| 2026-07-20 | $3.667,97 | $298,81 | $0,00000373 |
| 2026-07-19 | $3.340,75 | $93,22 | $0,00000367 |
| 2026-07-18 | $3.256,24 | $79,82 | $0,00000334 |
| 2026-07-17 | $3.240,54 | $46,63 | $0,00000326 |
| 2026-07-16 | $3.445,88 | $1,043 | $0,00000324 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
