Asteroid Shiba Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $24.624.361 | $3.742.473 | N/A |
| 2026-07-17 | $24.759.986 | $4.267.940 | $0,00005886 |
| 2026-07-16 | $23.352.659 | $2.568.420 | $0,00005551 |
| 2026-07-15 | $24.473.578 | $3.387.923 | $0,00005817 |
| 2026-07-14 | $21.752.102 | $3.561.214 | $0,00005171 |
| 2026-07-13 | $20.887.909 | $3.245.081 | $0,00004965 |
| 2026-07-12 | $23.181.273 | $3.701.049 | $0,00005510 |
| 2026-07-11 | $21.917.307 | $3.273.458 | $0,00005210 |
| 2026-07-10 | $23.025.780 | $3.391.320 | $0,00005473 |
| 2026-07-09 | $23.242.400 | $3.614.617 | $0,00005525 |
| 2026-07-08 | $24.740.721 | $7.528.736 | $0,00005881 |
| 2026-07-07 | $28.149.204 | $3.515.461 | $0,00006691 |
| 2026-07-06 | $27.370.999 | $2.825.286 | $0,00006506 |
| 2026-07-05 | $27.219.171 | $4.953.108 | $0,00006470 |
| 2026-07-04 | $29.524.621 | $2.771.534 | $0,00007018 |
| 2026-07-03 | $30.565.574 | $3.524.055 | $0,00007266 |
| 2026-07-02 | $31.541.724 | $3.532.891 | $0,00007498 |
| 2026-07-01 | $31.206.849 | $4.326.197 | $0,00007418 |
| 2026-06-30 | $33.277.631 | $3.435.193 | $0,00007910 |
| 2026-06-29 | $39.134.229 | $4.713.512 | $0,00009302 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
