Asteroid Shiba Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $9.755.073 | $2.274.335 | N/A |
| 2026-09-01 | $11.820.101 | $2.129.896 | $0,00002319 |
| 2026-08-31 | $13.928.498 | $3.368.765 | $0,00002810 |
| 2026-08-30 | $17.622.130 | $2.769.082 | $0,00003311 |
| 2026-08-29 | $21.769.262 | $2.457.259 | $0,00004189 |
| 2026-08-28 | $23.709.009 | $7.164.298 | $0,00005175 |
| 2026-08-27 | $23.098.671 | $1.265.299 | $0,00005636 |
| 2026-08-26 | $23.702.531 | $1.731.140 | $0,00005491 |
| 2026-08-25 | $22.942.400 | $4.596.828 | $0,00005634 |
| 2026-08-24 | $25.735.016 | $2.632.911 | $0,00005454 |
| 2026-08-23 | $30.552.401 | $5.584.293 | $0,00006117 |
| 2026-08-22 | $28.018.114 | $3.092.481 | $0,00007262 |
| 2026-08-21 | $28.509.761 | $3.111.534 | $0,00006660 |
| 2026-08-20 | $26.733.979 | $1.828.615 | $0,00006777 |
| 2026-08-19 | $24.937.277 | $1.369.552 | $0,00006355 |
| 2026-08-18 | $26.287.876 | $2.050.843 | $0,00005928 |
| 2026-08-17 | $26.810.428 | $1.535.223 | $0,00006249 |
| 2026-08-16 | $24.900.795 | $1.305.906 | $0,00006373 |
| 2026-08-15 | $26.849.400 | $2.079.363 | $0,00005919 |
| 2026-08-14 | $25.710.012 | $1.302.407 | $0,00006382 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
