Asteroid Shiba Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $4.158.266 | $60.028 | N/A |
| 2026-10-17 | $4.254.170 | $76.441 | $0,00000988 |
| 2026-10-16 | $4.268.084 | $150.585 | $0,00001011 |
| 2026-10-15 | $4.217.605 | $92.715 | $0,00001015 |
| 2026-10-14 | $4.462.277 | $107.308 | $0,00001003 |
| 2026-10-13 | $4.371.372 | $154.910 | $0,00001061 |
| 2026-10-12 | $4.831.831 | $77.597 | $0,00001039 |
| 2026-10-11 | $4.870.570 | $129.130 | $0,00001149 |
| 2026-10-10 | $4.936.162 | $122.909 | $0,00001158 |
| 2026-10-09 | $5.220.154 | $280.868 | $0,00001173 |
| 2026-10-08 | $5.780.230 | $176.972 | $0,00001241 |
| 2026-10-07 | $6.155.311 | $539.415 | $0,00001374 |
| 2026-10-06 | $5.031.761 | $144.332 | $0,00001463 |
| 2026-10-05 | $5.025.205 | $135.740 | $0,00001196 |
| 2026-10-04 | $5.054.476 | $108.721 | $0,00001195 |
| 2026-10-03 | $4.977.931 | $306.969 | $0,00001201 |
| 2026-10-02 | $5.471.951 | $163.705 | $0,00001183 |
| 2026-10-01 | $5.389.907 | $331.232 | $0,00001301 |
| 2026-09-30 | $4.995.681 | $240.375 | $0,00001281 |
| 2026-09-29 | $4.825.255 | $318.249 | $0,00001187 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
