ASTEROID Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-19 | $4.707.219 | $351.215 | N/A |
| 2026-07-18 | $4.637.483 | $345.476 | $0,00463915 |
| 2026-07-17 | $4.898.718 | $361.497 | $0,00490048 |
| 2026-07-16 | $3.724.649 | $315.386 | $0,00372599 |
| 2026-07-15 | $3.355.499 | $342.054 | $0,00335670 |
| 2026-07-14 | $3.382.657 | $344.163 | $0,00338386 |
| 2026-07-13 | $3.173.998 | $342.369 | $0,00317484 |
| 2026-07-12 | $3.268.048 | $329.515 | $0,00326891 |
| 2026-07-11 | $3.015.958 | $330.323 | $0,00301675 |
| 2026-07-10 | $3.460.919 | $312.437 | $0,00346183 |
| 2026-07-09 | $3.244.358 | $298.757 | $0,00324521 |
| 2026-07-08 | $3.724.700 | $352.054 | $0,00372567 |
| 2026-07-07 | $4.407.198 | $313.054 | $0,00440833 |
| 2026-07-06 | $5.520.893 | $364.695 | $0,00552231 |
| 2026-07-05 | $5.493.500 | $325.801 | $0,00549491 |
| 2026-07-04 | $5.628.618 | $276.342 | $0,00563006 |
| 2026-07-03 | $7.281.802 | $356.842 | $0,00728366 |
| 2026-07-02 | $6.648.335 | $311.227 | $0,00665004 |
| 2026-07-01 | $6.927.758 | $368.105 | $0,00692953 |
| 2026-06-30 | $5.877.206 | $324.629 | $0,00587871 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
