AstheraFi Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $2.663,29 | $12,92 | N/A |
| 2026-06-24 | $2.657,31 | $12,89 | $0,00000266 |
| 2026-06-23 | $2.735,60 | $6,10 | $0,00000266 |
| 2026-06-22 | $2.735,43 | $6,11 | $0,00000274 |
| 2026-06-18 | $2.794,63 | $21,30 | $0,00000274 |
| 2026-06-17 | $2.794,63 | $21,30 | $0,00000279 |
| 2026-06-16 | $2.830,18 | $2,90 | $0,00000279 |
| 2026-06-15 | $2.822,11 | $2,90 | $0,00000282 |
| 2026-06-14 | $2.822,11 | $2,90 | $0,00000282 |
| 2026-06-11 | $2.707,21 | $8,51 | $0,00000282 |
| 2026-06-10 | $2.707,21 | $8,51 | $0,00000271 |
| 2026-06-08 | $2.708,62 | $3,81 | $0,00000271 |
| 2026-06-07 | $2.656,47 | $3,74 | $0,00000271 |
| 2026-06-06 | $2.656,47 | $3,74 | $0,00000266 |
| 2026-06-05 | $2.758,47 | $4,35 | $0,00000266 |
| 2026-06-04 | $2.758,47 | $4,35 | $0,00000276 |
| 2026-05-29 | $2.955,31 | $5,75 | $0,00000276 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
