Astheria Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $7.687,31 | $1,76 | $0,00000776 |
| 2026-07-10 | $7.683,81 | $6,53 | $0,00000776 |
| 2026-07-09 | $7.721,42 | $16,11 | $0,00000779 |
| 2026-07-08 | $7.711,19 | $4,24 | $0,00000778 |
| 2026-07-07 | $8.039,36 | $4,44 | $0,00000812 |
| 2026-07-06 | $8.041,11 | $7,31 | $0,00000812 |
| 2026-07-05 | $8.112,98 | $14,64 | $0,00000819 |
| 2026-07-04 | $8.027,84 | $137,65 | $0,00000810 |
| 2026-07-03 | $7.988,05 | $156,46 | $0,00000806 |
| 2026-06-25 | $6.491,94 | $13,55 | $0,00000655 |
| 2026-06-24 | $6.519,39 | $13,60 | $0,00000658 |
| 2026-06-23 | $6.665,21 | $25,40 | $0,00000673 |
| 2026-06-22 | $7.098,88 | $1,23 | $0,00000717 |
| 2026-06-21 | $7.185,70 | $37,55 | $0,00000725 |
| 2026-06-20 | $6.961,49 | $168,10 | $0,00000703 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
