Astheria Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $8.830,32 | $24,63 | N/A |
| 2026-09-22 | $9.083,11 | $155,75 | $0,00000891 |
| 2026-09-21 | $8.521,00 | $146,13 | $0,00000917 |
| 2026-09-19 | $8.820,90 | $56,97 | $0,00000860 |
| 2026-09-18 | $8.655,68 | $55,90 | $0,00000890 |
| 2026-09-16 | $7.773,84 | $6,19 | $0,00000874 |
| 2026-09-15 | $8.025,06 | $2,03 | $0,00000785 |
| 2026-09-10 | $8.166,61 | $1,98 | $0,00000810 |
| 2026-09-05 | $8.222,88 | $60,58 | $0,00000824 |
| 2026-09-04 | $8.383,19 | $61,92 | $0,00000830 |
| 2026-09-03 | $8.220,56 | $67,35 | $0,00000846 |
| 2026-09-02 | $8.241,80 | $44,09 | $0,00000830 |
| 2026-08-30 | $8.931,87 | $40,41 | $0,00000832 |
| 2026-08-29 | $9.154,67 | $84,13 | $0,00000902 |
| 2026-08-28 | $9.605,37 | $88,29 | $0,00000924 |
| 2026-08-27 | $9.141,53 | $156,27 | $0,00000970 |
| 2026-08-26 | $9.057,51 | $191,97 | $0,00000923 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
