Aster Staked USDF Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-04 | $5.759.794 | $82,41 | N/A |
| 2026-11-03 | $5.773.259 | $74,70 | $1,064 |
| 2026-11-02 | $5.775.921 | $1.144,53 | $1,066 |
| 2026-11-01 | $5.772.978 | $3.679,79 | $1,067 |
| 2026-10-31 | $5.763.580 | $2.046,06 | $1,066 |
| 2026-10-30 | $5.755.960 | $5.749,70 | $1,064 |
| 2026-10-29 | $5.773.232 | $542,38 | $1,063 |
| 2026-10-28 | $5.780.519 | $214,91 | $1,066 |
| 2026-10-27 | $5.761.730 | $211,93 | $1,068 |
| 2026-10-26 | $5.778.242 | $199,60 | $1,064 |
| 2026-10-25 | $5.775.833 | $39,67 | $1,067 |
| 2026-10-24 | $5.775.300 | $149,77 | $1,067 |
| 2026-10-23 | $5.766.230 | $1.214,64 | $1,067 |
| 2026-10-22 | $5.766.121 | $2.320,81 | $1,065 |
| 2026-10-21 | $5.770.300 | $2.017,53 | $1,065 |
| 2026-10-19 | $5.767.394 | $30,24 | $1,066 |
| 2026-10-18 | $5.768.069 | $170,76 | $1,065 |
| 2026-10-17 | $5.769.205 | $697,96 | $1,065 |
| 2026-10-16 | $5.766.719 | $1.561,04 | $1,065 |
| 2026-10-15 | $5.765.429 | $3,22 | $1,065 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
