Aster USDF Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-08 | $111.288.759 | $53.312 | N/A |
| 2026-10-07 | $111.272.670 | $31.116 | $0,997948 |
| 2026-10-06 | $111.253.570 | $37.543 | $0,998247 |
| 2026-10-05 | $111.209.223 | $33.137 | $0,998482 |
| 2026-10-04 | $111.255.271 | $38.645 | $0,998313 |
| 2026-10-03 | $111.096.520 | $108.521 | $0,998171 |
| 2026-10-02 | $111.168.868 | $354.496 | $0,998218 |
| 2026-10-01 | $111.264.699 | $26.402 | $0,998088 |
| 2026-09-30 | $111.330.359 | $94.179 | $0,997915 |
| 2026-09-29 | $111.221.203 | $212.321 | $0,998520 |
| 2026-09-28 | $111.587.011 | $9.167,87 | $0,998006 |
| 2026-09-27 | $111.709.299 | $86.655 | $0,998494 |
| 2026-09-26 | $111.938.428 | $28.869 | $0,998615 |
| 2026-09-25 | $112.035.664 | $34.802 | $0,999047 |
| 2026-09-24 | $112.001.518 | $53.980 | $0,998496 |
| 2026-09-23 | $112.111.770 | $119.150 | $0,998423 |
| 2026-09-22 | $112.274.123 | $127.976 | $0,998771 |
| 2026-09-21 | $114.098.109 | $127.442 | $0,999038 |
| 2026-09-20 | $111.918.956 | $13.368,76 | $0,998821 |
| 2026-09-19 | $111.951.674 | $59.841 | $0,998615 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
