Astherus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $24.430 | $510,42 | N/A |
| 2026-08-10 | $23.686 | $1.106,95 | $0,00002443 |
| 2026-08-09 | $22.898 | $329,53 | $0,00002369 |
| 2026-08-08 | $23.475 | $43,31 | $0,00002290 |
| 2026-08-07 | $23.263 | $508,85 | $0,00002348 |
| 2026-08-06 | $22.947 | $533,03 | $0,00002326 |
| 2026-08-05 | $26.105 | $520,62 | $0,00002295 |
| 2026-08-04 | $23.086 | $771,27 | $0,00002610 |
| 2026-08-03 | $24.045 | $588,52 | $0,00002309 |
| 2026-08-02 | $22.815 | $65,26 | $0,00002404 |
| 2026-08-01 | $23.521 | $267,65 | $0,00002281 |
| 2026-07-31 | $23.905 | $344,88 | $0,00002352 |
| 2026-07-30 | $21.541 | $952,42 | $0,00002391 |
| 2026-07-29 | $23.000 | $57,84 | $0,00002154 |
| 2026-07-28 | $23.134 | $418,70 | $0,00002300 |
| 2026-07-27 | $22.495 | $18,29 | $0,00002313 |
| 2026-07-26 | $22.209 | $250,07 | $0,00002249 |
| 2026-07-25 | $23.182 | $308,07 | $0,00002221 |
| 2026-07-24 | $22.450 | $1.497,15 | $0,00002318 |
| 2026-07-23 | $23.799 | $254,65 | $0,00002245 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
