Astherus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $28.771 | $507,07 | N/A |
| 2026-08-16 | $30.056 | $519,71 | $0,00002877 |
| 2026-08-15 | $27.566 | $98,62 | $0,00003006 |
| 2026-08-14 | $28.007 | $1.154,87 | $0,00002757 |
| 2026-08-13 | $24.845 | $170,82 | $0,00002801 |
| 2026-08-12 | $25.296 | $299,20 | $0,00002484 |
| 2026-08-11 | $24.430 | $510,42 | $0,00002530 |
| 2026-08-10 | $23.686 | $1.106,95 | $0,00002443 |
| 2026-08-09 | $22.898 | $329,53 | $0,00002369 |
| 2026-08-08 | $23.475 | $43,31 | $0,00002290 |
| 2026-08-07 | $23.263 | $508,85 | $0,00002348 |
| 2026-08-06 | $22.947 | $533,03 | $0,00002326 |
| 2026-08-05 | $26.105 | $520,62 | $0,00002295 |
| 2026-08-04 | $23.086 | $771,27 | $0,00002610 |
| 2026-08-03 | $24.045 | $588,52 | $0,00002309 |
| 2026-08-02 | $22.815 | $65,26 | $0,00002404 |
| 2026-08-01 | $23.521 | $267,65 | $0,00002281 |
| 2026-07-31 | $23.905 | $344,88 | $0,00002352 |
| 2026-07-30 | $21.541 | $952,42 | $0,00002391 |
| 2026-07-29 | $23.000 | $57,84 | $0,00002154 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
