Astra Nova Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $208.303 | $254.074 | N/A |
| 2026-09-25 | $254.630 | $258.523 | $0,00003712 |
| 2026-09-24 | $349.332 | $236.547 | $0,00004539 |
| 2026-09-23 | $343.806 | $332.520 | $0,00004572 |
| 2026-09-22 | $347.395 | $341.153 | $0,00004501 |
| 2026-09-21 | $314.070 | $218.570 | $0,00004549 |
| 2026-09-20 | $314.521 | $230.877 | $0,00004002 |
| 2026-09-19 | $312.559 | $239.960 | $0,00004008 |
| 2026-09-18 | $315.623 | $213.229 | $0,00003984 |
| 2026-09-17 | $315.780 | $179.448 | $0,00004024 |
| 2026-09-16 | $318.558 | $212.565 | $0,00004026 |
| 2026-09-15 | $294.370 | $186.775 | $0,00004062 |
| 2026-09-14 | $332.861 | $391.894 | $0,00003955 |
| 2026-09-13 | $233.802 | $350.294 | $0,00004473 |
| 2026-09-12 | $434.026 | $298.112 | $0,00003142 |
| 2026-09-11 | $423.975 | $235.554 | $0,00005834 |
| 2026-09-10 | $425.428 | $189.721 | $0,00005843 |
| 2026-09-09 | $411.005 | $212.052 | $0,00005864 |
| 2026-09-08 | $407.941 | $256.864 | $0,00005911 |
| 2026-09-07 | $397.929 | $251.238 | $0,00005868 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
