Astra Nova Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | -$1,000 | $315.006 | N/A |
| 2026-06-30 | -$1,000 | $325.029 | $0,00015382 |
| 2026-06-29 | -$1,000 | $639.905 | $0,00016130 |
| 2026-06-28 | $1.615.330 | $680.765 | $0,00016153 |
| 2026-06-27 | $1.587.382 | $655.022 | $0,00015874 |
| 2026-06-26 | $1.631.471 | $757.819 | $0,00016315 |
| 2026-06-25 | -$1,000 | $838.610 | $0,00016278 |
| 2026-06-24 | -$1,000 | $578.811 | $0,00016607 |
| 2026-06-23 | -$1,000 | $394.054 | $0,00016856 |
| 2026-06-22 | -$1,000 | $406.212 | $0,00017801 |
| 2026-06-21 | -$1,000 | $363.114 | $0,00017833 |
| 2026-06-20 | -$1,000 | $375.229 | $0,00018534 |
| 2026-06-19 | -$1,000 | $593.568 | $0,00018215 |
| 2026-06-18 | -$1,000 | $774.951 | $0,00019500 |
| 2026-06-17 | -$1,000 | $951.278 | $0,00018675 |
| 2026-06-16 | -$1,000 | $996.456 | $0,00020717 |
| 2026-06-15 | -$1,000 | $645.850 | $0,00017314 |
| 2026-06-14 | -$1,000 | $362.443 | $0,00016069 |
| 2026-06-13 | -$1,000 | $532.693 | $0,00016500 |
| 2026-06-12 | -$1,000 | $668.782 | $0,00016928 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
