AstraAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $2.067.424 | $5.437,14 | N/A |
| 2026-09-29 | $2.248.551 | $1.612,07 | $0,206742 |
| 2026-09-28 | $2.257.970 | $954,59 | $0,224855 |
| 2026-09-27 | $2.266.994 | $1.446,07 | $0,225797 |
| 2026-09-26 | $2.292.802 | $8.074,19 | $0,226699 |
| 2026-09-25 | $1.987.347 | $558,53 | $0,229280 |
| 2026-09-24 | $1.983.635 | $458,44 | $0,198735 |
| 2026-09-23 | $2.038.957 | $7.504,42 | $0,198364 |
| 2026-09-22 | $2.073.246 | $3.180,63 | $0,203896 |
| 2026-09-21 | $1.856.383 | $3.783,44 | $0,207325 |
| 2026-09-20 | $1.942.035 | $2.187,80 | $0,185638 |
| 2026-09-19 | $1.887.874 | $6.821,97 | $0,194204 |
| 2026-09-18 | $1.537.138 | $1.238,93 | $0,188787 |
| 2026-09-17 | $1.485.455 | $1.229,02 | $0,153714 |
| 2026-09-16 | $1.124.338 | $8.616,28 | $0,148545 |
| 2026-09-15 | $1.353.454 | $3.569,37 | $0,112434 |
| 2026-09-14 | $1.198.199 | $21.661 | $0,135345 |
| 2026-09-13 | $1.147.332 | $60.972 | $0,119820 |
| 2026-09-12 | $1.158.088 | $166.559 | $0,114733 |
| 2026-09-11 | $1.123.713 | $142.892 | $0,115809 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
