AstraAI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $1.439.193 | $144.379 | N/A |
| 2026-07-06 | $1.455.534 | $143.363 | $0,145553 |
| 2026-07-05 | $1.464.049 | $137.496 | $0,146405 |
| 2026-07-04 | $1.486.023 | $130.210 | $0,148602 |
| 2026-07-03 | $1.469.422 | $125.406 | $0,146942 |
| 2026-07-02 | $1.416.961 | $139.883 | $0,141696 |
| 2026-07-01 | $1.370.490 | $118.854 | $0,137049 |
| 2026-06-30 | $1.337.408 | $139.013 | $0,133741 |
| 2026-06-29 | $1.509.487 | $131.554 | $0,150949 |
| 2026-06-28 | $1.472.153 | $136.497 | $0,147215 |
| 2026-06-27 | $1.421.689 | $130.029 | $0,142169 |
| 2026-06-26 | $1.424.244 | $137.291 | $0,142424 |
| 2026-06-25 | $1.430.258 | $75.698 | $0,143026 |
| 2026-06-24 | $1.424.614 | $66.101 | $0,142461 |
| 2026-06-23 | $1.494.179 | $72.454 | $0,149418 |
| 2026-06-22 | $1.569.024 | $90.947 | $0,156902 |
| 2026-06-21 | $1.535.861 | $87.525 | $0,153586 |
| 2026-06-20 | $1.569.049 | $93.485 | $0,156905 |
| 2026-06-19 | $1.568.639 | $92.023 | $0,156864 |
| 2026-06-18 | $1.565.577 | $78.629 | $0,156558 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
