AstraZeneca xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $203.572 | $169,81 | N/A |
| 2026-09-03 | $203.760 | $112,93 | $164,41 |
| 2026-09-02 | $202.607 | $190,02 | $164,56 |
| 2026-09-01 | $201.777 | $382,66 | $163,63 |
| 2026-08-31 | $213.408 | $0,753341 | $162,96 |
| 2026-08-30 | $103.655 | $8,57 | $172,35 |
| 2026-08-29 | $204.164 | $48,30 | $83,71 |
| 2026-08-28 | $204.196 | $4,55 | $164,88 |
| 2026-08-27 | $213.913 | $314,27 | $164,91 |
| 2026-08-26 | $209.583 | $2.523,95 | $172,76 |
| 2026-08-25 | $205.012 | $0,999896 | $169,34 |
| 2026-08-24 | $205.783 | $0,00315906 | $165,64 |
| 2026-08-22 | $205.801 | $139,85 | $166,27 |
| 2026-08-21 | $200.064 | $4,20 | $166,28 |
| 2026-08-20 | $203.765 | $3,54 | $161,64 |
| 2026-08-18 | $198.026 | $15,06 | $164,95 |
| 2026-08-17 | $190.496 | $54,05 | $160,06 |
| 2026-08-15 | $190.508 | $5.462,51 | $153,94 |
| 2026-08-14 | $190.453 | $2.981,07 | $153,95 |
| 2026-08-13 | $192.976 | $5,00 | $155,87 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
