AstraZion Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $0,000000000000000000 | $297,36 | N/A |
| 2026-03-22 | $0,000000000000000000 | $1.829,26 | $0,00006902 |
| 2026-03-21 | $0,000000000000000000 | $150,83 | $0,00006957 |
| 2026-03-20 | $0,000000000000000000 | $116,07 | $0,00007587 |
| 2026-03-19 | $0,000000000000000000 | $132,43 | $0,00007497 |
| 2026-03-18 | $0,000000000000000000 | $368,60 | $0,00007576 |
| 2026-03-17 | $0,000000000000000000 | $59,84 | $0,00007588 |
| 2026-03-16 | $0,000000000000000000 | $43,94 | $0,00007349 |
| 2026-03-15 | $0,000000000000000000 | $230,89 | $0,00007388 |
| 2026-03-14 | $0,000000000000000000 | $20,00 | $0,00007379 |
| 2026-03-13 | $0,000000000000000000 | $537,23 | $0,00007241 |
| 2026-03-12 | $0,000000000000000000 | $169,42 | $0,00007269 |
| 2026-03-11 | $0,000000000000000000 | $259,37 | $0,00007121 |
| 2026-03-10 | $0,000000000000000000 | $370,90 | $0,00007034 |
| 2026-03-09 | $0,000000000000000000 | $182,36 | $0,00006962 |
| 2026-03-08 | $0,000000000000000000 | $505,59 | $0,00006863 |
| 2026-03-07 | $0,000000000000000000 | $523,53 | $0,00006834 |
| 2026-03-06 | $0,000000000000000000 | $45,99 | $0,00006597 |
| 2026-03-05 | $0,000000000000000000 | $353,55 | $0,00006453 |
| 2026-03-04 | $0,000000000000000000 | $4.357,00 | $0,00006450 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
