AstraZion Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $69.511 | $6,52 | N/A |
| 2026-08-09 | $69.852 | $219,33 | $0,00003476 |
| 2026-08-08 | $68.745 | $203,90 | $0,00003493 |
| 2026-08-07 | $71.206 | $2,81 | $0,00003437 |
| 2026-08-06 | $71.043 | $179,78 | $0,00003560 |
| 2026-08-05 | $72.511 | $6,57 | $0,00003552 |
| 2026-08-04 | $72.066 | $6,83 | $0,00003626 |
| 2026-07-31 | $71.754 | $121,60 | $0,00003603 |
| 2026-07-29 | $73.194 | $13,27 | $0,00003588 |
| 2026-07-28 | $73.197 | $35,36 | $0,00003660 |
| 2026-07-27 | $74.228 | $4,13 | $0,00003660 |
| 2026-07-26 | $74.340 | $2,07 | $0,00003711 |
| 2026-07-25 | $74.660 | $8,78 | $0,00003717 |
| 2026-07-24 | $74.150 | $4,60 | $0,00003733 |
| 2026-07-23 | $71.179 | $836,83 | $0,00003707 |
| 2026-07-22 | $70.510 | $10,58 | $0,00003559 |
| 2026-07-21 | $70.750 | $34,68 | $0,00003526 |
| 2026-07-20 | $71.316 | $46,21 | $0,00003537 |
| 2026-07-19 | $69.770 | $19,46 | $0,00003566 |
| 2026-07-18 | $70.441 | $57,37 | $0,00003489 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
