AstraZion Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $46.879 | $14,94 | N/A |
| 2026-09-25 | $47.282 | $106,57 | $0,00002344 |
| 2026-09-24 | $47.272 | $76,78 | $0,00002364 |
| 2026-09-23 | $48.073 | $146,77 | $0,00002364 |
| 2026-09-22 | $48.930 | $11,84 | $0,00002404 |
| 2026-09-21 | $48.398 | $36,05 | $0,00002446 |
| 2026-09-20 | $47.664 | $4,28 | $0,00002420 |
| 2026-09-19 | $47.522 | $5,86 | $0,00002383 |
| 2026-09-18 | $48.172 | $18,77 | $0,00002376 |
| 2026-09-17 | $48.701 | $13,45 | $0,00002409 |
| 2026-09-16 | $48.223 | $34,18 | $0,00002435 |
| 2026-09-15 | $48.724 | $23,50 | $0,00002411 |
| 2026-09-14 | $49.128 | $4,46 | $0,00002436 |
| 2026-09-12 | $49.317 | $12,63 | $0,00002456 |
| 2026-09-11 | $49.045 | $5,56 | $0,00002466 |
| 2026-09-10 | $49.043 | $5,56 | $0,00002452 |
| 2026-09-08 | $49.370 | $112,59 | $0,00002452 |
| 2026-09-06 | $47.911 | $8,34 | $0,00002469 |
| 2026-09-04 | $49.359 | $243,64 | $0,00002396 |
| 2026-09-03 | $54.538 | $26,52 | $0,00002468 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
