Astro Fuel Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $20.043 | $5,98 | N/A |
| 2026-10-03 | $20.301 | $5,15 | $0,000000477209 |
| 2026-10-02 | $20.263 | $5,14 | $0,000000483368 |
| 2026-09-29 | $20.048 | $1.470,73 | $0,000000482458 |
| 2026-09-28 | $23.997 | $1,18 | $0,000000477327 |
| 2026-09-27 | $24.013 | $1,18 | $0,000000571355 |
| 2026-09-22 | $24.653 | $277,91 | $0,000000571728 |
| 2026-09-21 | $24.422 | $1,15 | $0,000000586985 |
| 2026-09-17 | $22.807 | $453,42 | $0,000000581471 |
| 2026-09-16 | $22.563 | $448,56 | $0,000000543027 |
| 2026-09-14 | $24.002 | $3,87 | $0,000000537202 |
| 2026-09-13 | $24.487 | $4,02 | $0,000000571482 |
| 2026-09-12 | $24.394 | $5,20 | $0,000000583023 |
| 2026-09-11 | $23.638 | $1,26 | $0,000000580809 |
| 2026-09-10 | $24.071 | $114,32 | $0,000000562821 |
| 2026-09-09 | $24.593 | $15,40 | $0,000000573114 |
| 2026-09-08 | $24.474 | $4,28 | $0,000000585556 |
| 2026-09-07 | $24.416 | $4,25 | $0,000000582717 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
