ASTROID Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $3.555,63 | $1,39 | N/A |
| 2026-07-24 | $3.675,40 | $19,05 | $0,00000356 |
| 2026-07-19 | $3.715,81 | $15,91 | $0,00000368 |
| 2026-07-18 | $3.715,50 | $15,91 | $0,00000372 |
| 2026-07-14 | $3.981,73 | $174,60 | $0,00000372 |
| 2026-07-13 | $3.979,41 | $174,50 | $0,00000398 |
| 2026-07-11 | $4.465,09 | $9,64 | $0,00000398 |
| 2026-07-10 | $4.501,15 | $46,76 | $0,00000447 |
| 2026-07-09 | $4.644,08 | $9,68 | $0,00000450 |
| 2026-07-08 | $4.602,41 | $9,59 | $0,00000464 |
| 2026-07-07 | $4.875,02 | $2,57 | $0,00000460 |
| 2026-07-02 | $4.625,08 | $11,86 | $0,00000488 |
| 2026-07-01 | $4.393,17 | $47,86 | $0,00000463 |
| 2026-06-30 | $4.520,16 | $12,03 | $0,00000439 |
| 2026-06-29 | $4.526,70 | $9,44 | $0,00000452 |
| 2026-06-28 | $4.342,38 | $11,41 | $0,00000453 |
| 2026-06-27 | $4.367,92 | $23,32 | $0,00000434 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
