Astroid Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $20.106 | $427,39 | N/A |
| 2026-09-05 | $21.737 | $593,41 | $0,00002011 |
| 2026-09-04 | $23.426 | $2.092,76 | $0,00002174 |
| 2026-09-03 | $22.613 | $721,24 | $0,00002343 |
| 2026-09-02 | $24.301 | $1.385,02 | $0,00002261 |
| 2026-09-01 | $24.534 | $965,58 | $0,00002430 |
| 2026-08-31 | $25.280 | $2.661,17 | $0,00002453 |
| 2026-08-30 | $19.337,84 | $1.651,52 | $0,00002528 |
| 2026-08-29 | $14.408,98 | $342,59 | $0,00001934 |
| 2026-08-28 | $15.724,84 | $700,44 | $0,00001441 |
| 2026-08-27 | $16.730,69 | $1.037,17 | $0,00001572 |
| 2026-08-26 | $18.062,80 | $674,15 | $0,00001673 |
| 2026-08-25 | $17.602,46 | $194,01 | $0,00001806 |
| 2026-08-24 | $18.455,20 | $536,65 | $0,00001760 |
| 2026-08-23 | $20.003 | $1.449,40 | $0,00001846 |
| 2026-08-22 | $23.792 | $407,23 | $0,00002000 |
| 2026-08-21 | $24.726 | $1.422,10 | $0,00002379 |
| 2026-08-20 | $27.819 | $307,58 | $0,00002473 |
| 2026-08-19 | $21.972 | $860,96 | $0,00002782 |
| 2026-08-18 | $23.125 | $1.042,29 | $0,00002197 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
