Astrolescent Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-07 | $95.753 | $387,43 | N/A |
| 2026-11-06 | $58.970 | $2,04 | $0,00265980 |
| 2026-11-05 | $96.763 | $12,72 | $0,00163806 |
| 2026-11-04 | $67.674 | $233,34 | $0,00268785 |
| 2026-11-03 | $57.132 | $162,86 | $0,00187982 |
| 2026-11-02 | $44.624 | $1,74 | $0,00158699 |
| 2026-11-01 | $54.184 | $0,470936 | $0,00123956 |
| 2026-10-31 | $37.377 | $0,734279 | $0,00150511 |
| 2026-10-30 | $34.422 | $0,01036087 | $0,00103825 |
| 2026-10-29 | $31.925 | $210,16 | $0,00095617 |
| 2026-10-28 | $31.514 | $372,35 | $0,00088682 |
| 2026-10-27 | $37.779 | $61,12 | $0,00087539 |
| 2026-10-26 | $32.726 | $8,18 | $0,00104942 |
| 2026-10-25 | $32.913 | $20,74 | $0,00090907 |
| 2026-10-24 | $39.068 | $71,54 | $0,00091425 |
| 2026-10-23 | $51.351 | $324,52 | $0,00108522 |
| 2026-10-22 | $44.179 | $324,00 | $0,00142640 |
| 2026-10-21 | $151.889 | $73,31 | $0,00122720 |
| 2026-10-20 | $43.873 | $1,54 | $0,00421915 |
| 2026-10-19 | $37.281 | $0,859261 | $0,00121868 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
