Astrolescent Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $113.674 | $11,21 | N/A |
| 2026-06-30 | $107.823 | $22,71 | $0,00657457 |
| 2026-06-29 | $109.519 | $43,21 | $0,00667798 |
| 2026-06-28 | $237.421 | $293,82 | $0,00659504 |
| 2026-06-27 | $239.157 | $557,61 | $0,00664324 |
| 2026-06-26 | $257.791 | $177,86 | $0,00716085 |
| 2026-06-25 | $118.300 | $6,54 | $0,00721342 |
| 2026-06-24 | $122.769 | $2,52 | $0,00748590 |
| 2026-06-23 | $126.357 | $35,55 | $0,00770470 |
| 2026-06-22 | $142.661 | $31,78 | $0,00869885 |
| 2026-06-21 | $134.876 | $2,60 | $0,00822417 |
| 2026-06-20 | $140.855 | $20,78 | $0,00858869 |
| 2026-06-19 | $143.188 | $564,27 | $0,00873099 |
| 2026-06-18 | $143.043 | $7,53 | $0,00872215 |
| 2026-06-17 | $142.479 | $4,23 | $0,00868773 |
| 2026-06-16 | $146.725 | $25,42 | $0,00894667 |
| 2026-06-15 | $154.255 | $91,94 | $0,00940579 |
| 2026-06-14 | $148.320 | $52,10 | $0,00904390 |
| 2026-06-13 | $150.057 | $104,68 | $0,00914984 |
| 2026-06-12 | $148.545 | $5,51 | $0,00905761 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
