AstroPepeX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $143.648 | $37,07 | N/A |
| 2026-08-21 | $131.645 | $71,16 | $0,00000221 |
| 2026-08-20 | $134.064 | $3,27 | $0,00000203 |
| 2026-08-19 | $109.302 | $2,94 | $0,00000206 |
| 2026-08-18 | $108.434 | $12,15 | $0,00000168 |
| 2026-08-17 | $108.973 | $9,28 | $0,00000167 |
| 2026-08-11 | $107.201 | $10,58 | $0,00000168 |
| 2026-08-10 | $111.830 | $2,75 | $0,00000165 |
| 2026-08-09 | $110.516 | $1.576,45 | $0,00000172 |
| 2026-08-08 | $117.647 | $2.816,73 | $0,00000170 |
| 2026-08-07 | $131.082 | $57,65 | $0,00000181 |
| 2026-08-06 | $133.791 | $2.473,13 | $0,00000202 |
| 2026-08-05 | $144.798 | $240,78 | $0,00000206 |
| 2026-08-04 | $143.427 | $237,76 | $0,00000223 |
| 2026-08-03 | $144.664 | $25,57 | $0,00000221 |
| 2026-08-02 | $144.203 | $2,59 | $0,00000223 |
| 2026-08-01 | $145.586 | $16,76 | $0,00000222 |
| 2026-07-31 | $149.641 | $19,93 | $0,00000224 |
| 2026-07-30 | $148.339 | $9,22 | $0,00000230 |
| 2026-07-29 | $148.549 | $146,27 | $0,00000228 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
