Astroport Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $136.994 | $2.969,27 | N/A |
| 2026-08-23 | $146.871 | $3.166,44 | $0,00032336 |
| 2026-08-22 | $143.588 | $3.434,16 | $0,00034667 |
| 2026-08-21 | $135.060 | $3.314,99 | $0,00033892 |
| 2026-08-20 | $196.959 | $3.842,95 | $0,00031880 |
| 2026-08-19 | $190.826 | $4.331,45 | $0,00046490 |
| 2026-08-18 | $180.452 | $3.791,90 | $0,00045042 |
| 2026-08-17 | $174.842 | $3.523,37 | $0,00042594 |
| 2026-08-16 | $189.094 | $3.904,58 | $0,00041270 |
| 2026-08-15 | $189.100 | $3.693,16 | $0,00044634 |
| 2026-08-14 | $189.107 | $4.054,37 | $0,00044635 |
| 2026-08-13 | $194.814 | $3.801,99 | $0,00044637 |
| 2026-08-12 | $199.391 | $4.436,01 | $0,00045984 |
| 2026-08-11 | $181.593 | $3.795,16 | $0,00047064 |
| 2026-08-10 | $181.638 | $3.605,78 | $0,00042863 |
| 2026-08-09 | $186.829 | $3.970,23 | $0,00042874 |
| 2026-08-08 | $176.014 | $3.430,33 | $0,00044099 |
| 2026-08-07 | $175.975 | $3.422,61 | $0,00041546 |
| 2026-08-06 | $175.957 | $3.918,28 | $0,00041537 |
| 2026-08-05 | $171.590 | $3.672,64 | $0,00041533 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
