Astroport Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $145.164 | $3.284,79 | N/A |
| 2026-09-03 | $116.486 | $2.558,63 | $0,00034265 |
| 2026-09-02 | $114.775 | $3.378,00 | $0,00027495 |
| 2026-09-01 | $149.218 | $3.091,56 | $0,00027092 |
| 2026-08-31 | $164.340 | $3.213,97 | $0,00035222 |
| 2026-08-30 | $172.406 | $3.619,40 | $0,00038791 |
| 2026-08-29 | $172.399 | $3.413,61 | $0,00040695 |
| 2026-08-28 | $173.302 | $3.859,23 | $0,00040693 |
| 2026-08-27 | $162.819 | $3.265,75 | $0,00040906 |
| 2026-08-26 | $168.067 | $4.046,69 | $0,00038432 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
