Astroport Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-27 | $162.819 | $3.265,75 | N/A |
| 2026-08-26 | $168.067 | $4.046,69 | $0,00038432 |
| 2026-08-25 | $168.172 | $3.819,67 | $0,00039671 |
| 2026-08-24 | $136.994 | $2.969,27 | $0,00039695 |
| 2026-08-23 | $146.875 | $3.166,53 | $0,00032336 |
| 2026-08-22 | $143.587 | $3.434,13 | $0,00034668 |
| 2026-08-21 | $135.063 | $3.314,93 | $0,00033892 |
| 2026-08-20 | $196.954 | $3.843,10 | $0,00031880 |
| 2026-08-19 | $190.820 | $4.331,53 | $0,00046489 |
| 2026-08-18 | $180.452 | $3.791,91 | $0,00045041 |
| 2026-08-17 | $174.874 | $3.517,52 | $0,00042594 |
| 2026-08-16 | $189.104 | $3.904,79 | $0,00041277 |
| 2026-08-15 | $189.095 | $3.692,80 | $0,00044636 |
| 2026-08-14 | $189.098 | $4.054,18 | $0,00044634 |
| 2026-08-13 | $194.814 | $3.801,99 | $0,00044635 |
| 2026-08-12 | $199.391 | $4.436,01 | $0,00045984 |
| 2026-08-11 | $181.593 | $3.795,16 | $0,00047064 |
| 2026-08-10 | $181.626 | $3.593,70 | $0,00042863 |
| 2026-08-09 | $186.830 | $3.970,25 | $0,00042871 |
| 2026-08-08 | $176.008 | $3.430,22 | $0,00044099 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
