Astroport Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-03 | $116.486 | $2.558,63 | N/A |
| 2026-09-02 | $114.775 | $3.378,00 | $0,00027495 |
| 2026-09-01 | $149.218 | $3.091,56 | $0,00027092 |
| 2026-08-31 | $164.340 | $3.213,97 | $0,00035222 |
| 2026-08-30 | $172.406 | $3.619,40 | $0,00038791 |
| 2026-08-29 | $172.399 | $3.413,61 | $0,00040695 |
| 2026-08-28 | $173.302 | $3.859,23 | $0,00040693 |
| 2026-08-27 | $162.819 | $3.265,75 | $0,00040906 |
| 2026-08-26 | $168.067 | $4.046,69 | $0,00038432 |
| 2026-08-25 | $168.172 | $3.819,67 | $0,00039671 |
| 2026-08-24 | $136.994 | $2.969,27 | $0,00039695 |
| 2026-08-23 | $146.875 | $3.166,53 | $0,00032336 |
| 2026-08-22 | $143.587 | $3.434,13 | $0,00034668 |
| 2026-08-21 | $135.063 | $3.314,93 | $0,00033892 |
| 2026-08-20 | $196.954 | $3.843,10 | $0,00031880 |
| 2026-08-19 | $190.820 | $4.331,53 | $0,00046489 |
| 2026-08-18 | $180.452 | $3.791,91 | $0,00045041 |
| 2026-08-17 | $174.874 | $3.517,52 | $0,00042594 |
| 2026-08-16 | $189.104 | $3.904,79 | $0,00041277 |
| 2026-08-15 | $189.095 | $3.692,80 | $0,00044636 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
