aSUGAR Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-22 | $61.707 | $36,35 | $0,02443609 |
| 2026-06-17 | $55.731 | $0,00002650 | $0,02206977 |
| 2026-06-16 | $55.311 | $0,00002630 | $0,02190329 |
| 2026-06-15 | $55.531 | $0,00002684 | $0,02199040 |
| 2026-06-10 | $78.594 | $7,79 | $0,03112535 |
| 2026-06-05 | $78.691 | $7,17 | $0,03100497 |
| 2026-06-04 | $77.452 | $7,05 | $0,03051679 |
| 2026-06-03 | $73.992 | $3,69 | $0,02915260 |
| 2026-06-02 | $73.845 | $4,86 | $0,02909481 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
