aSUGAR Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-23 | $61.666 | $36,32 | N/A |
| 2026-06-22 | $61.666 | $36,32 | $0,02442016 |
| 2026-06-18 | $55.191 | $0,00002624 | $0,02442016 |
| 2026-06-17 | $55.058 | $0,00002617 | $0,02185589 |
| 2026-06-16 | $55.567 | $0,00002686 | $0,02179552 |
| 2026-06-15 | $55.567 | $0,00002686 | $0,02200481 |
| 2026-06-11 | $62.826 | $6,22 | $0,02200481 |
| 2026-06-10 | $62.826 | $6,22 | $0,02488074 |
| 2026-06-06 | $63.522 | $5,78 | $0,02488074 |
| 2026-06-05 | $63.538 | $5,79 | $0,02502815 |
| 2026-06-04 | $63.964 | $3,19 | $0,02503709 |
| 2026-06-03 | $63.898 | $4,20 | $0,02520144 |
| 2026-06-02 | $63.898 | $4,20 | $0,02517343 |
| 2026-05-29 | $64.692 | $8,89 | $0,02517343 |
| 2026-05-28 | $64.325 | $1,62 | $0,02507981 |
| 2026-05-27 | $64.325 | $1,62 | $0,02493745 |
| 2026-05-26 | $66.571 | $86,77 | $0,02493745 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
