ASX Capital Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $589.873 | $427,75 | N/A |
| 2026-10-16 | $585.383 | $626,14 | $0,072047 |
| 2026-10-15 | $588.145 | $522,65 | $0,071498 |
| 2026-10-14 | $605.704 | $391,95 | $0,071835 |
| 2026-10-13 | $592.306 | $274,63 | $0,073980 |
| 2026-10-12 | $601.100 | $1.401,23 | $0,072344 |
| 2026-10-11 | $607.504 | $164,44 | $0,073418 |
| 2026-10-10 | $597.273 | $196,86 | $0,074200 |
| 2026-10-09 | $585.605 | $713,71 | $0,072950 |
| 2026-10-08 | $610.594 | $376,88 | $0,071525 |
| 2026-10-07 | $626.146 | $384,88 | $0,074577 |
| 2026-10-06 | $624.532 | $256,21 | $0,076477 |
| 2026-10-05 | $628.318 | $628,20 | $0,076280 |
| 2026-10-04 | $608.137 | $473,72 | $0,076742 |
| 2026-10-03 | $617.614 | $748,18 | $0,074277 |
| 2026-10-02 | $612.820 | $719,15 | $0,075435 |
| 2026-10-01 | $606.335 | $802,87 | $0,074849 |
| 2026-09-30 | $612.093 | $736,67 | $0,074057 |
| 2026-09-29 | $613.797 | $613,96 | $0,074760 |
| 2026-09-28 | $624.116 | $154,75 | $0,074969 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
