ASX Capital Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $578.808 | $992,82 | N/A |
| 2026-08-31 | $574.291 | $753,30 | $0,070695 |
| 2026-08-30 | $580.148 | $96,13 | $0,070143 |
| 2026-08-29 | $580.779 | $422,80 | $0,070858 |
| 2026-08-28 | $592.455 | $421,38 | $0,070935 |
| 2026-08-27 | $578.624 | $349,48 | $0,072361 |
| 2026-08-26 | $574.567 | $899,63 | $0,071210 |
| 2026-08-25 | $582.258 | $388,00 | $0,070711 |
| 2026-08-24 | $580.895 | $632,88 | $0,071657 |
| 2026-08-23 | $575.524 | $2.073,95 | $0,071489 |
| 2026-08-22 | $581.349 | $3.149,91 | $0,070828 |
| 2026-08-21 | $542.472 | $1.332,82 | $0,071545 |
| 2026-08-20 | $516.137 | $1.275,17 | $0,066761 |
| 2026-08-19 | $491.365 | $681,10 | $0,063520 |
| 2026-08-18 | $492.727 | $181,32 | $0,060471 |
| 2026-08-17 | $486.809 | $582,01 | $0,060639 |
| 2026-08-16 | $486.533 | $170,03 | $0,059910 |
| 2026-08-15 | $482.210 | $217,68 | $0,059876 |
| 2026-08-14 | $480.692 | $250,24 | $0,059344 |
| 2026-08-13 | $487.210 | $550,21 | $0,059158 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
