ASYM Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $21.677 | $10,78 | N/A |
| 2026-07-09 | $21.771 | $1,088 | $0,00002177 |
| 2026-07-08 | $21.675 | $1,53 | $0,00002168 |
| 2026-07-07 | $22.449 | $26,61 | $0,00002245 |
| 2026-07-05 | $22.534 | $5,01 | $0,00002254 |
| 2026-07-04 | $22.865 | $5,08 | $0,00002287 |
| 2026-07-03 | $23.090 | $27,15 | $0,00002309 |
| 2026-07-02 | $22.844 | $5,31 | $0,00002285 |
| 2026-07-01 | $21.885 | $9,36 | $0,00002189 |
| 2026-06-30 | $20.655 | $1,82 | $0,00002066 |
| 2026-06-29 | $21.166 | $57,11 | $0,00002117 |
| 2026-06-28 | $20.244 | $11,21 | $0,00002025 |
| 2026-06-27 | $20.588 | $1,28 | $0,00002059 |
| 2026-06-26 | $20.319 | $1,60 | $0,00002032 |
| 2026-06-25 | $19.272,27 | $6,29 | $0,00001928 |
| 2026-06-24 | $19.265,76 | $7,18 | $0,00001927 |
| 2026-06-20 | $20.355 | $4,59 | $0,00002036 |
| 2026-06-19 | $19.877,78 | $5,18 | $0,00001988 |
| 2026-06-16 | $21.482 | $86,51 | $0,00002149 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
