Asymmetry USDaf Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $233.580 | $148,29 | N/A |
| 2026-09-29 | $233.755 | $3,53 | $0,988580 |
| 2026-09-28 | $233.773 | $401,37 | $0,989321 |
| 2026-09-27 | $234.063 | $492,56 | $0,989395 |
| 2026-09-26 | $234.143 | $900,82 | $0,989221 |
| 2026-09-25 | $234.143 | $900,81 | $0,988053 |
| 2026-09-23 | $234.633 | $236,26 | $0,988052 |
| 2026-09-22 | $234.376 | $91,31 | $0,989180 |
| 2026-09-21 | $234.759 | $165,49 | $0,988118 |
| 2026-09-19 | $234.619 | $643,37 | $0,988902 |
| 2026-09-18 | $234.713 | $47,10 | $0,988389 |
| 2026-09-17 | $234.528 | $501,29 | $0,988783 |
| 2026-09-16 | $234.787 | $5.192,93 | $0,988027 |
| 2026-09-15 | $232.912 | $208,18 | $0,988296 |
| 2026-09-14 | $233.231 | $1.067,47 | $0,988908 |
| 2026-09-13 | $234.471 | $1.014,35 | $0,989162 |
| 2026-09-12 | $235.053 | $800,55 | $0,989641 |
| 2026-09-11 | $235.749 | $8.304,05 | $0,989180 |
| 2026-09-10 | $236.872 | $739,38 | $0,988774 |
| 2026-09-09 | $238.215 | $1.875,97 | $0,988285 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
