ASYNCHRONUS by Virtuals Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $22.668 | $287,01 | N/A |
| 2026-11-04 | $23.375 | $146,47 | $0,00002295 |
| 2026-11-03 | $23.001 | $4,07 | $0,00002367 |
| 2026-11-02 | $23.127 | $4,11 | $0,00002329 |
| 2026-10-31 | $23.950 | $1,63 | $0,00002342 |
| 2026-10-30 | $23.499 | $1,76 | $0,00002425 |
| 2026-10-27 | $24.590 | $21,80 | $0,00002380 |
| 2026-10-26 | $24.547 | $21,77 | $0,00002490 |
| 2026-10-25 | $24.977 | $2,77 | $0,00002486 |
| 2026-10-24 | $25.550 | $2,72 | $0,00002529 |
| 2026-10-23 | $26.398 | $20,11 | $0,00002587 |
| 2026-10-22 | $26.887 | $7,57 | $0,00002673 |
| 2026-10-21 | $27.674 | $2,24 | $0,00002723 |
| 2026-10-17 | $26.842 | $2,95 | $0,00002802 |
| 2026-10-16 | $27.236 | $8,40 | $0,00002718 |
| 2026-10-15 | $27.353 | $1,65 | $0,00002758 |
| 2026-10-14 | $28.357 | $1,24 | $0,00002770 |
| 2026-10-13 | $27.463 | $7,93 | $0,00002872 |
| 2026-10-12 | $29.897 | $2,21 | $0,00002781 |
| 2026-10-11 | $29.582 | $1,24 | $0,00003028 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
