ASYNCHRONUS by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $41.928 | $352,13 | N/A |
| 2026-08-06 | $43.133 | $221,83 | $0,00004356 |
| 2026-08-03 | $42.329 | $63,96 | $0,00004481 |
| 2026-08-02 | $42.740 | $4,11 | $0,00004475 |
| 2026-07-31 | $43.732 | $2,07 | $0,00004519 |
| 2026-07-30 | $43.218 | $80,60 | $0,00004624 |
| 2026-07-29 | $44.183 | $13,09 | $0,00004569 |
| 2026-07-28 | $44.215 | $80,38 | $0,00004671 |
| 2026-07-27 | $46.610 | $221,06 | $0,00004675 |
| 2026-07-26 | $47.077 | $148,06 | $0,00004928 |
| 2026-07-25 | $48.179 | $48,97 | $0,00004977 |
| 2026-07-24 | $48.322 | $47,63 | $0,00005094 |
| 2026-07-23 | $51.188 | $112,09 | $0,00005109 |
| 2026-07-22 | $53.294 | $475,56 | $0,00005412 |
| 2026-07-21 | $55.407 | $221,73 | $0,00005635 |
| 2026-07-19 | $52.070 | $88,38 | $0,00005858 |
| 2026-07-18 | $53.378 | $238,77 | $0,00005505 |
| 2026-07-17 | $54.575 | $4,94 | $0,00005644 |
| 2026-07-16 | $53.746 | $42,66 | $0,00005770 |
| 2026-07-15 | $52.446 | $27,83 | $0,00005682 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
