ASYNCHRONUS by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $31.662 | $164,52 | N/A |
| 2026-09-22 | $31.200 | $284,80 | $0,00003247 |
| 2026-09-21 | $31.038 | $63,03 | $0,00003200 |
| 2026-09-19 | $30.516 | $22,68 | $0,00003183 |
| 2026-09-18 | $28.728 | $4,72 | $0,00003130 |
| 2026-09-17 | $27.386 | $136,91 | $0,00002946 |
| 2026-09-16 | $27.375 | $205,91 | $0,00002809 |
| 2026-09-15 | $29.775 | $910,68 | $0,00002808 |
| 2026-09-14 | $30.484 | $62,08 | $0,00003054 |
| 2026-09-13 | $30.970 | $63,12 | $0,00003127 |
| 2026-09-12 | $31.821 | $64,89 | $0,00003176 |
| 2026-09-11 | $31.155 | $275,81 | $0,00003264 |
| 2026-09-10 | $34.155 | $121,05 | $0,00003237 |
| 2026-09-09 | $37.551 | $5,18 | $0,00003549 |
| 2026-09-08 | $38.280 | $89,11 | $0,00003901 |
| 2026-09-07 | $38.920 | $5,11 | $0,00003977 |
| 2026-09-06 | $36.091 | $4,08 | $0,00004044 |
| 2026-09-05 | $35.085 | $73,19 | $0,00003750 |
| 2026-09-04 | $35.512 | $1,030 | $0,00003645 |
| 2026-09-03 | $36.039 | $29,14 | $0,00003690 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
