ASYNCHRONUS by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $54.007 | $4,88 | N/A |
| 2026-07-16 | $54.566 | $4,93 | $0,00005769 |
| 2026-07-15 | $53.721 | $42,64 | $0,00005680 |
| 2026-07-14 | $52.429 | $27,82 | $0,00005543 |
| 2026-07-13 | $48.531 | $1,11 | $0,00005131 |
| 2026-07-12 | $50.880 | $58,61 | $0,00005379 |
| 2026-07-11 | $52.617 | $1,094 | $0,00005563 |
| 2026-07-10 | $54.307 | $317,64 | $0,00005742 |
| 2026-07-09 | $47.697 | $630,10 | $0,00005043 |
| 2026-07-08 | $51.470 | $80,24 | $0,00005442 |
| 2026-07-06 | $53.792 | $5,61 | $0,00005789 |
| 2026-07-05 | $54.299 | $5,88 | $0,00005844 |
| 2026-07-04 | $55.060 | $9,69 | $0,00005926 |
| 2026-07-03 | $56.267 | $62,11 | $0,00006056 |
| 2026-07-02 | $54.003 | $297,19 | $0,00005812 |
| 2026-06-28 | $53.483 | $58,47 | $0,00005756 |
| 2026-06-27 | $53.604 | $58,61 | $0,00005769 |
| 2026-06-26 | $53.814 | $65,05 | $0,00005792 |
| 2026-06-25 | $53.701 | $615,57 | $0,00005779 |
| 2026-06-24 | $58.545 | $135,98 | $0,00006301 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
