ATA by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $16.989,78 | $162,21 | N/A |
| 2026-07-24 | $17.340,63 | $164,08 | $0,00001699 |
| 2026-07-18 | $18.819,70 | $1,058 | $0,00001734 |
| 2026-07-17 | $18.839,97 | $77,27 | $0,00001882 |
| 2026-07-16 | $19.432,49 | $49,20 | $0,00001884 |
| 2026-07-14 | $17.067,60 | $11,55 | $0,00001943 |
| 2026-07-10 | $16.236,23 | $1,26 | $0,00001707 |
| 2026-07-01 | $16.240,47 | $8,12 | $0,00001624 |
| 2026-06-27 | $16.313,72 | $39,75 | $0,00001624 |
| 2026-06-26 | $16.146,46 | $321,30 | $0,00001631 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
