ATA by Virtuals Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $12.469,24 | $9,39 | N/A |
| 2026-10-26 | $13.905,50 | $10,06 | $0,00001247 |
| 2026-10-25 | $14.065,82 | $23,08 | $0,00001391 |
| 2026-10-24 | $14.540,26 | $10,85 | $0,00001407 |
| 2026-10-23 | $14.704,25 | $6,52 | $0,00001454 |
| 2026-10-22 | $15.435,13 | $63,62 | $0,00001470 |
| 2026-10-21 | $15.609,68 | $2,89 | $0,00001544 |
| 2026-10-20 | $15.493,23 | $2,87 | $0,00001561 |
| 2026-10-16 | $15.887,37 | $16,91 | $0,00001549 |
| 2026-10-08 | $17.556,81 | $1,10 | $0,00001589 |
| 2026-10-04 | $18.230,30 | $2,45 | $0,00001756 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
