ATA by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $16.694,13 | $7,40 | N/A |
| 2026-09-09 | $18.085,70 | $1,18 | $0,00001669 |
| 2026-09-08 | $18.131,57 | $1,19 | $0,00001809 |
| 2026-09-02 | $17.140,94 | $6,91 | $0,00001813 |
| 2026-08-23 | $17.492,68 | $7,26 | $0,00001714 |
| 2026-08-22 | $17.176,39 | $7,13 | $0,00001749 |
| 2026-08-20 | $15.432,15 | $2,44 | $0,00001718 |
| 2026-08-19 | $15.467,54 | $2,45 | $0,00001543 |
| 2026-08-11 | $14.103,59 | $84,12 | $0,00001547 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
