ATEHUN Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-07 | $625.060 | $702,45 | N/A |
| 2026-11-06 | $602.095 | $4.395,42 | $0,688538 |
| 2026-11-05 | $685.954 | $4.519,66 | $0,663241 |
| 2026-11-04 | $714.980 | $3.709,38 | $0,755617 |
| 2026-11-03 | $708.358 | $3.698,69 | $0,787591 |
| 2026-11-02 | $704.462 | $6.428,15 | $0,780295 |
| 2026-11-01 | $723.981 | $539,52 | $0,776004 |
| 2026-10-31 | $727.999 | $6.357,64 | $0,797506 |
| 2026-10-30 | $720.819 | $28.568 | $0,801931 |
| 2026-10-29 | $803.456 | $2.020,58 | $0,794022 |
| 2026-10-28 | $803.241 | $1.688,66 | $0,885051 |
| 2026-10-27 | $749.738 | $1.674,83 | $0,884815 |
| 2026-10-26 | $775.074 | $1.279,53 | $0,825878 |
| 2026-10-25 | $732.353 | $888,00 | $0,853787 |
| 2026-10-24 | $763.637 | $1.684,52 | $0,806727 |
| 2026-10-23 | $820.353 | $1.941,01 | $0,841189 |
| 2026-10-22 | $868.745 | $9.533,76 | $0,903664 |
| 2026-10-21 | $786.980 | $4.075,33 | $0,956971 |
| 2026-10-20 | $679.738 | $2.414,91 | $0,866902 |
| 2026-10-19 | $623.273 | $4.443,00 | $0,748769 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
