ATEHUN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $831.007 | $11.753,84 | N/A |
| 2026-09-14 | $981.253 | $3.531,36 | $0,915400 |
| 2026-09-13 | $1.085.032 | $8,08 | $1,081 |
| 2026-09-12 | $1.088.196 | $1.233,77 | $1,20 |
| 2026-09-11 | $1.047.134 | $1.372,91 | $1,20 |
| 2026-09-10 | $1.091.360 | $1.894,64 | $1,15 |
| 2026-09-09 | $1.062.939 | $5.618,96 | $1,20 |
| 2026-09-08 | $1.269.126 | $900,45 | $1,17 |
| 2026-09-07 | $1.295.892 | $6.880,58 | $1,40 |
| 2026-09-06 | $1.182.363 | $495,28 | $1,43 |
| 2026-09-05 | $1.168.699 | $13.189,96 | $1,30 |
| 2026-09-04 | $1.303.555 | $22.222 | $1,29 |
| 2026-09-03 | $1.239.216 | $3.289,13 | $1,44 |
| 2026-09-02 | $1.342.260 | $1.581,84 | $1,37 |
| 2026-09-01 | $1.386.937 | $3.081,56 | $1,48 |
| 2026-08-31 | $1.383.039 | $5.373,11 | $1,53 |
| 2026-08-30 | $1.534.285 | $1.324,73 | $1,52 |
| 2026-08-29 | $1.520.611 | $14.142,31 | $1,69 |
| 2026-08-28 | $1.647.840 | $21.203 | $1,68 |
| 2026-08-27 | $1.507.277 | $5.341,53 | $1,82 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
