Athena by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $149.685 | $17,69 | N/A |
| 2026-10-01 | $153.142 | $837,27 | $0,00018956 |
| 2026-09-30 | $154.742 | $47,42 | $0,00019392 |
| 2026-09-29 | $165.381 | $5,15 | $0,00019488 |
| 2026-09-28 | $168.015 | $508,03 | $0,00020820 |
| 2026-09-27 | $162.560 | $40,55 | $0,00021152 |
| 2026-09-26 | $164.108 | $519,59 | $0,00020404 |
| 2026-09-25 | $157.702 | $476,76 | $0,00020591 |
| 2026-09-24 | $152.724 | $52,24 | $0,00019727 |
| 2026-09-23 | $164.636 | $514,06 | $0,00019047 |
| 2026-09-22 | $164.828 | $1.068,57 | $0,00020529 |
| 2026-09-21 | $159.351 | $31,20 | $0,00020489 |
| 2026-09-20 | $159.453 | $15,26 | $0,00019700 |
| 2026-09-19 | $156.428 | $38,85 | $0,00019709 |
| 2026-09-18 | $148.383 | $2,13 | $0,00019333 |
| 2026-09-17 | $142.762 | $4,51 | $0,00018336 |
| 2026-09-16 | $138.895 | $649,33 | $0,00017639 |
| 2026-09-15 | $152.837 | $203,97 | $0,00017160 |
| 2026-09-14 | $149.732 | $326,00 | $0,00018795 |
| 2026-09-13 | $153.681 | $332,82 | $0,00018423 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
