Athena DexFi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $0,000000000000000000 | $707,13 | N/A |
| 2026-08-31 | $0,000000000000000000 | $393,89 | $0,00563848 |
| 2026-08-30 | $0,000000000000000000 | $229,27 | $0,00561924 |
| 2026-08-29 | $0,000000000000000000 | $595,80 | $0,00563967 |
| 2026-08-28 | $0,000000000000000000 | $351,94 | $0,00561946 |
| 2026-08-27 | $0,000000000000000000 | $503,84 | $0,00564058 |
| 2026-08-26 | $0,000000000000000000 | $687,09 | $0,00563983 |
| 2026-08-25 | $0,000000000000000000 | $728,10 | $0,00561909 |
| 2026-08-24 | $0,000000000000000000 | $727,61 | $0,00563920 |
| 2026-08-23 | $0,000000000000000000 | $1.134,37 | $0,00561949 |
| 2026-08-22 | $0,000000000000000000 | $1.045,88 | $0,00561925 |
| 2026-08-21 | $0,000000000000000000 | $657,26 | $0,00563920 |
| 2026-08-20 | $0,000000000000000000 | $537,13 | $0,00561847 |
| 2026-08-19 | $0,000000000000000000 | $433,46 | $0,00561735 |
| 2026-08-18 | $0,000000000000000000 | $270,57 | $0,00561666 |
| 2026-08-17 | $0,000000000000000000 | $334,38 | $0,00561564 |
| 2026-08-16 | $0,000000000000000000 | $383,25 | $0,00561541 |
| 2026-08-15 | $0,000000000000000000 | $459,84 | $0,00560538 |
| 2026-08-14 | $0,000000000000000000 | $450,21 | $0,00563508 |
| 2026-08-13 | $0,000000000000000000 | $524,46 | $0,00560518 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
