AthenaX9 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $18.045,29 | $654,15 | N/A |
| 2026-10-15 | $18.765,24 | $150,58 | $0,00003410 |
| 2026-10-14 | $18.950,23 | $284,72 | $0,00003546 |
| 2026-10-13 | $19.795,44 | $413,51 | $0,00003581 |
| 2026-10-12 | $20.616 | $147,28 | $0,00003740 |
| 2026-10-11 | $20.744 | $182,41 | $0,00003896 |
| 2026-10-10 | $20.577 | $124,88 | $0,00003920 |
| 2026-10-09 | $20.619 | $3.009,62 | $0,00003888 |
| 2026-10-08 | $20.856 | $19.672,22 | $0,00003896 |
| 2026-10-07 | $21.896 | $631,18 | $0,00003941 |
| 2026-10-06 | $22.315 | $2.538,47 | $0,00004137 |
| 2026-10-05 | $22.139 | $1.517,34 | $0,00004217 |
| 2026-10-04 | $30.990 | $445,24 | $0,00004183 |
| 2026-10-03 | $27.566 | $727,87 | $0,00005856 |
| 2026-10-02 | $33.599 | $6.256,55 | $0,00005209 |
| 2026-10-01 | $35.567 | $57.076 | $0,00006349 |
| 2026-09-30 | $18.323,79 | $497,23 | $0,00006721 |
| 2026-09-29 | $18.389,11 | $11.014,41 | $0,00003462 |
| 2026-09-28 | $18.370,04 | $54,98 | $0,00003475 |
| 2026-09-27 | $18.482,08 | $2.740,34 | $0,00003471 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
