AthenaX9 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $22.315 | $2.538,47 | N/A |
| 2026-10-05 | $22.139 | $1.517,34 | $0,00004217 |
| 2026-10-04 | $30.990 | $445,24 | $0,00004183 |
| 2026-10-03 | $27.566 | $727,87 | $0,00005856 |
| 2026-10-02 | $33.599 | $6.256,55 | $0,00005209 |
| 2026-10-01 | $35.567 | $57.076 | $0,00006349 |
| 2026-09-30 | $18.323,79 | $497,23 | $0,00006721 |
| 2026-09-29 | $18.389,11 | $11.014,41 | $0,00003462 |
| 2026-09-28 | $18.370,04 | $54,98 | $0,00003475 |
| 2026-09-27 | $18.482,08 | $2.740,34 | $0,00003471 |
| 2026-09-26 | $18.408,68 | $111,35 | $0,00003492 |
| 2026-09-25 | $18.350,62 | $5,94 | $0,00003478 |
| 2026-09-24 | $18.550,83 | $468,46 | $0,00003467 |
| 2026-09-23 | $18.646,20 | $2.489,01 | $0,00003505 |
| 2026-09-22 | $19.265,70 | $1.067,05 | $0,00003523 |
| 2026-09-21 | $19.153,32 | $15,05 | $0,00003640 |
| 2026-09-20 | $19.901,14 | $160,44 | $0,00003619 |
| 2026-09-19 | $18.814,40 | $289,42 | $0,00003760 |
| 2026-09-18 | $19.218,80 | $1.136,73 | $0,00003555 |
| 2026-09-17 | $16.490,15 | $103,87 | $0,00003632 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
