Athledium Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $157.878 | $962.001 | N/A |
| 2026-09-09 | $160.110 | $537.814 | $0,04312053 |
| 2026-09-08 | $154.950 | $915.264 | $0,04373020 |
| 2026-09-07 | $158.355 | $1.214.584 | $0,04232082 |
| 2026-09-06 | $158.010 | $830.469 | $0,04325084 |
| 2026-09-05 | $157.981 | $1.224.204 | $0,04315657 |
| 2026-09-04 | $158.208 | $1.170.355 | $0,04314878 |
| 2026-09-03 | $157.832 | $1.170.404 | $0,04321075 |
| 2026-09-02 | $158.246 | $1.096.525 | $0,04310813 |
| 2026-09-01 | $158.142 | $1.241.981 | $0,04322122 |
| 2026-08-31 | $158.074 | $1.306.942 | $0,04319273 |
| 2026-08-30 | $158.914 | $839.387 | $0,04317417 |
| 2026-08-29 | $159.990 | $1.213.881 | $0,04340359 |
| 2026-08-28 | $157.822 | $1.628.163 | $0,04369750 |
| 2026-08-27 | $158.553 | $1.194.071 | $0,04310539 |
| 2026-08-26 | $159.904 | $1.708.128 | $0,04330495 |
| 2026-08-25 | $158.869 | $1.671.523 | $0,04367390 |
| 2026-08-24 | $158.756 | $1.733.088 | $0,04339124 |
| 2026-08-23 | $158.917 | $1.302.181 | $0,04336055 |
| 2026-08-22 | $157.817 | $1.356.629 | $0,04340439 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
