Atlas USV Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $668.541 | $124,59 | N/A |
| 2026-10-02 | $97.000 | $3,02 | $6,42 |
| 2026-10-01 | $670.183 | $139,31 | $0,931100 |
| 2026-09-30 | $677.960 | $73,91 | $6,43 |
| 2026-09-29 | $667.793 | $24,99 | $6,51 |
| 2026-09-28 | $674.210 | $5,87 | $6,41 |
| 2026-09-27 | $669.465 | $21,04 | $6,47 |
| 2026-09-26 | $667.844 | $14,42 | $6,43 |
| 2026-09-25 | $95.041 | $6,54 | $6,41 |
| 2026-09-24 | $660.019 | $126,61 | $0,912298 |
| 2026-09-23 | $677.316 | $288,61 | $6,34 |
| 2026-09-22 | $676.075 | $64,19 | $6,50 |
| 2026-09-21 | $95.053 | $17,40 | $6,49 |
| 2026-09-20 | $656.313 | $56,97 | $0,912412 |
| 2026-09-19 | $622.902 | $55,42 | $6,30 |
| 2026-09-18 | $609.734 | $6,09 | $5,98 |
| 2026-09-17 | $602.747 | $2,67 | $5,85 |
| 2026-09-16 | $604.998 | $25,23 | $5,79 |
| 2026-09-15 | $612.259 | $7,36 | $5,81 |
| 2026-09-14 | $605.113 | $2,19 | $5,88 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
