ATLAS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $280.999 | $1.786,41 | N/A |
| 2026-09-23 | $304.680 | $859,47 | $0,136599 |
| 2026-09-22 | $306.240 | $1.584,88 | $0,148110 |
| 2026-09-21 | $282.094 | $127,79 | $0,148869 |
| 2026-09-20 | $284.107 | $5.347,33 | $0,137131 |
| 2026-09-19 | $315.104 | $4.659,07 | $0,138110 |
| 2026-09-18 | $242.717 | $7.320,76 | $0,153178 |
| 2026-09-17 | $202.474 | $4.522,92 | $0,117989 |
| 2026-09-16 | $181.771 | $2.286,58 | $0,098426 |
| 2026-09-15 | $180.052 | $1.015,96 | $0,088362 |
| 2026-09-14 | $162.722 | $1.228,41 | $0,087527 |
| 2026-09-13 | $171.407 | $1.733,61 | $0,079102 |
| 2026-09-12 | $179.002 | $2.063,30 | $0,083324 |
| 2026-09-11 | $197.952 | $1.389,78 | $0,087016 |
| 2026-09-10 | $209.308 | $753,68 | $0,096228 |
| 2026-09-09 | $212.570 | $54,76 | $0,101749 |
| 2026-09-08 | $212.787 | $730,06 | $0,103334 |
| 2026-09-07 | $208.146 | $2.682,17 | $0,103440 |
| 2026-09-06 | $220.701 | $639,33 | $0,101184 |
| 2026-09-05 | $214.838 | $651,24 | $0,107287 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
