AtlasOra Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $155.818 | $2.639,47 | N/A |
| 2026-08-11 | $157.878 | $950,82 | $0,00317139 |
| 2026-08-10 | $153.952 | $1.932,69 | $0,00321331 |
| 2026-08-09 | $146.354 | $4.620,94 | $0,00313339 |
| 2026-08-08 | $125.508 | $6.627,59 | $0,00297875 |
| 2026-08-07 | $185.002 | $2.506,17 | $0,00255448 |
| 2026-08-06 | $180.301 | $1.933,92 | $0,00376536 |
| 2026-08-05 | $182.358 | $1.419,39 | $0,00366968 |
| 2026-08-04 | $191.017 | $4.648,66 | $0,00371156 |
| 2026-08-03 | $161.082 | $1.003,81 | $0,00388778 |
| 2026-08-02 | $159.798 | $457,52 | $0,00327852 |
| 2026-08-01 | $155.913 | $1.782,72 | $0,00325239 |
| 2026-07-31 | $185.146 | $3.866,06 | $0,00317332 |
| 2026-07-30 | $218.851 | $1.435,64 | $0,00376830 |
| 2026-07-29 | $221.390 | $3.566,79 | $0,00445429 |
| 2026-07-28 | $191.443 | $2.670,88 | $0,00450597 |
| 2026-07-27 | $241.011 | $4.094,89 | $0,00389647 |
| 2026-07-26 | $303.779 | $5.142,46 | $0,00490532 |
| 2026-07-25 | $1.829.430 | $17.501,63 | $0,00618285 |
| 2026-07-24 | $266.367 | $17.603,35 | $0,03723456 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
