AtlasOra Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $65.561 | $280,77 | N/A |
| 2026-09-28 | $65.962 | $1.027,98 | $0,00131827 |
| 2026-09-27 | $72.148 | $1.089,04 | $0,00132633 |
| 2026-09-26 | $69.714 | $656,05 | $0,00145072 |
| 2026-09-25 | $70.358 | $1.069,33 | $0,00140178 |
| 2026-09-24 | $80.925 | $1.269,57 | $0,00141473 |
| 2026-09-23 | $81.117 | $945,03 | $0,00162721 |
| 2026-09-22 | $79.682 | $1.297,34 | $0,00163106 |
| 2026-09-21 | $85.699 | $2.373,15 | $0,00160222 |
| 2026-09-20 | $93.216 | $1.396,54 | $0,00172320 |
| 2026-09-19 | $99.293 | $1.520,63 | $0,00187435 |
| 2026-09-18 | $73.964 | $1.903,13 | $0,00199655 |
| 2026-09-17 | $83.702 | $1.765,61 | $0,00148724 |
| 2026-09-16 | $79.646 | $806,96 | $0,00168304 |
| 2026-09-15 | $101.045 | $4.482,79 | $0,00160149 |
| 2026-09-14 | $116.121 | $2.552,94 | $0,00203176 |
| 2026-09-13 | $114.188 | $933,72 | $0,00233491 |
| 2026-09-12 | $110.170 | $4.517,67 | $0,00229604 |
| 2026-09-11 | $80.792 | $2.951,47 | $0,00221526 |
| 2026-09-10 | $89.903 | $2.898,99 | $0,00162452 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
