Atoshi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $38.472.046 | $22.829 | N/A |
| 2026-10-12 | $39.046.697 | $49.722 | $0,04259715 |
| 2026-10-11 | $41.950.168 | $37.784 | $0,04323342 |
| 2026-10-10 | $40.919.200 | $43.275 | $0,04644821 |
| 2026-10-09 | $41.552.238 | $38.640 | $0,04530670 |
| 2026-10-08 | $42.437.905 | $64.704 | $0,04600761 |
| 2026-10-07 | $42.954.461 | $50.181 | $0,04698824 |
| 2026-10-06 | $42.240.332 | $35.624 | $0,04756019 |
| 2026-10-05 | $42.512.416 | $84.599 | $0,04676949 |
| 2026-10-04 | $39.315.463 | $98.663 | $0,04707074 |
| 2026-10-03 | $36.230.770 | $92.185 | $0,04353100 |
| 2026-10-02 | $38.917.694 | $135.725 | $0,04011556 |
| 2026-10-01 | $45.655.779 | $244.662 | $0,04309058 |
| 2026-09-30 | $52.110.858 | $80.117 | $0,050551 |
| 2026-09-29 | $51.308.544 | $45.747 | $0,057698 |
| 2026-09-28 | $50.224.188 | $269.338 | $0,056810 |
| 2026-09-27 | $48.076.743 | $32.845 | $0,055609 |
| 2026-09-26 | $44.980.414 | $38.518 | $0,053232 |
| 2026-09-25 | $44.527.731 | $43.644 | $0,04980337 |
| 2026-09-24 | $42.858.718 | $158.016 | $0,04930215 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
