Atoshi Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $33.832.964 | $11.279,87 | N/A |
| 2026-06-29 | $34.691.941 | $15.884,54 | $0,03746063 |
| 2026-06-28 | $34.384.718 | $19.169,86 | $0,03841153 |
| 2026-06-27 | $34.851.259 | $16.102,24 | $0,03807154 |
| 2026-06-26 | $34.710.469 | $33.119 | $0,03858051 |
| 2026-06-25 | $35.308.220 | $18.398,96 | $0,03843241 |
| 2026-06-24 | $35.280.001 | $43.416 | $0,03911830 |
| 2026-06-23 | $35.850.976 | $124.614 | $0,03906358 |
| 2026-06-22 | $37.484.230 | $21.618 | $0,03970707 |
| 2026-06-21 | $37.467.845 | $25.840 | $0,04150929 |
| 2026-06-20 | $36.074.527 | $14.490,11 | $0,04148760 |
| 2026-06-19 | $36.324.130 | $17.693,24 | $0,03981127 |
| 2026-06-18 | $37.307.218 | $27.393 | $0,04022405 |
| 2026-06-17 | $38.565.747 | $23.767 | $0,04131856 |
| 2026-06-16 | $38.353.651 | $41.003 | $0,04269998 |
| 2026-06-15 | $39.502.739 | $17.267,59 | $0,04248003 |
| 2026-06-14 | $40.615.250 | $22.975 | $0,04378279 |
| 2026-06-13 | $40.992.384 | $26.643 | $0,04485701 |
| 2026-06-12 | $41.312.183 | $55.321 | $0,04539932 |
| 2026-06-11 | $40.286.983 | $104.269 | $0,04571995 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
