Atoshi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $35.040.691 | $36.379 | N/A |
| 2026-08-16 | $34.606.845 | $56.516 | $0,03879788 |
| 2026-08-15 | $33.618.604 | $6.813,77 | $0,03831751 |
| 2026-08-14 | $33.449.084 | $10.329,34 | $0,03722331 |
| 2026-08-13 | $33.096.584 | $15.119,95 | $0,03703561 |
| 2026-08-12 | $33.101.122 | $6.676,56 | $0,03664531 |
| 2026-08-11 | $33.043.527 | $4.481,30 | $0,03665034 |
| 2026-08-10 | $32.671.607 | $26.701 | $0,03658657 |
| 2026-08-09 | $32.951.466 | $6.544,63 | $0,03617477 |
| 2026-08-08 | $32.965.371 | $15.454,66 | $0,03648464 |
| 2026-08-07 | $32.897.744 | $22.075 | $0,03650003 |
| 2026-08-06 | $32.994.684 | $6.897,42 | $0,03642515 |
| 2026-08-05 | $32.975.894 | $7.783,32 | $0,03653249 |
| 2026-08-04 | $32.528.023 | $4.481,29 | $0,03651168 |
| 2026-08-03 | $32.697.194 | $9.383,58 | $0,03601579 |
| 2026-08-02 | $32.618.024 | $11.974,59 | $0,03620310 |
| 2026-08-01 | $32.377.311 | $18.457,53 | $0,03611544 |
| 2026-07-31 | $32.754.117 | $11.188,29 | $0,03584892 |
| 2026-07-30 | $33.093.693 | $6.061,54 | $0,03626613 |
| 2026-07-29 | $32.444.376 | $43.526 | $0,03664211 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
