Atrium Hermes Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $21.061 | $4,11 | $0,000000210613 |
| 2026-07-16 | $21.479 | $5,65 | $0,000000214793 |
| 2026-07-15 | $21.792 | $38,96 | $0,000000217917 |
| 2026-07-14 | $21.446 | $9,27 | $0,000000214463 |
| 2026-07-13 | $20.157 | $63,83 | $0,000000201566 |
| 2026-07-12 | $20.930 | $271,11 | $0,000000209301 |
| 2026-07-11 | $21.301 | $205,05 | $0,000000213013 |
| 2026-07-10 | $20.991 | $122,65 | $0,000000209911 |
| 2026-07-09 | $21.052 | $123,01 | $0,000000210522 |
| 2026-07-08 | $21.020 | $133,32 | $0,000000210205 |
| 2026-07-07 | $21.578 | $7,55 | $0,000000215779 |
| 2026-07-06 | $22.159 | $110,79 | $0,000000221587 |
| 2026-07-05 | $21.815 | $24,95 | $0,000000218147 |
| 2026-07-03 | $21.300 | $1,44 | $0,000000213004 |
| 2026-07-02 | $20.926 | $12,65 | $0,000000209264 |
| 2026-07-01 | $19.931,76 | $4,64 | $0,000000199318 |
| 2026-06-30 | $19.270,87 | $3,76 | $0,000000192709 |
| 2026-06-29 | $19.272,00 | $1,029 | $0,000000192720 |
| 2026-06-28 | $19.463,53 | $1,40 | $0,000000194635 |
| 2026-06-27 | $19.697,72 | $29,03 | $0,000000196977 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
