Attention Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $806.246 | $210,17 | N/A |
| 2026-07-02 | $802.885 | $242,90 | $0,00080288 |
| 2026-07-01 | $780.327 | $148,18 | $0,00078033 |
| 2026-06-30 | $748.670 | $93,59 | $0,00074867 |
| 2026-06-29 | $769.328 | $232,13 | $0,00076933 |
| 2026-06-28 | $741.160 | $194,00 | $0,00074116 |
| 2026-06-27 | $747.875 | $273,95 | $0,00074787 |
| 2026-06-26 | $757.313 | $277,50 | $0,00075731 |
| 2026-06-25 | $741.599 | $314,01 | $0,00074160 |
| 2026-06-24 | $745.778 | $224,34 | $0,00074578 |
| 2026-06-23 | $763.287 | $237,23 | $0,00076329 |
| 2026-06-22 | $781.186 | $197,63 | $0,00078119 |
| 2026-06-21 | $757.864 | $55,71 | $0,00075786 |
| 2026-06-20 | $773.107 | $135,50 | $0,00077311 |
| 2026-06-19 | $779.458 | $98,32 | $0,00077946 |
| 2026-06-18 | $787.532 | $254,52 | $0,00078753 |
| 2026-06-17 | $826.689 | $247,16 | $0,00082669 |
| 2026-06-16 | $853.491 | $166,39 | $0,00085349 |
| 2026-06-15 | $853.154 | $292,03 | $0,00085315 |
| 2026-06-14 | $866.107 | $200,10 | $0,00086611 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
