attn markets Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $69.444 | $471,52 | N/A |
| 2026-11-06 | $77.881 | $1,086 | $0,00022403 |
| 2026-11-02 | $82.129 | $64,90 | $0,00025125 |
| 2026-11-01 | $82.905 | $66,32 | $0,00026495 |
| 2026-10-31 | $83.281 | $66,62 | $0,00026746 |
| 2026-10-30 | $83.233 | $10,58 | $0,00026867 |
| 2026-10-29 | $84.418 | $10,74 | $0,00026852 |
| 2026-10-28 | $89.451 | $740,68 | $0,00027234 |
| 2026-10-27 | $93.771 | $309,49 | $0,00028857 |
| 2026-10-25 | $96.832 | $463,31 | $0,00030251 |
| 2026-10-24 | $93.921 | $826,62 | $0,00031239 |
| 2026-10-23 | $89.512 | $31,86 | $0,00030300 |
| 2026-10-22 | $92.148 | $4.050,62 | $0,00028877 |
| 2026-10-21 | $116.089 | $2.871,83 | $0,00029727 |
| 2026-10-20 | $137.706 | $7,73 | $0,00037451 |
| 2026-10-19 | $136.480 | $3.626,18 | $0,00044425 |
| 2026-10-18 | $100.556 | $365,23 | $0,00044029 |
| 2026-10-17 | $99.760 | $779,79 | $0,00032440 |
| 2026-10-16 | $101.716 | $1.410,30 | $0,00032183 |
| 2026-10-15 | $104.473 | $10.135,86 | $0,00032814 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
