attn markets Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $80.893 | $8,63 | N/A |
| 2026-09-25 | $80.383 | $8,57 | $0,00026097 |
| 2026-09-24 | $76.089 | $5,06 | $0,00025932 |
| 2026-09-23 | $79.640 | $259,40 | $0,00024547 |
| 2026-09-22 | $77.262 | $834,79 | $0,00025692 |
| 2026-09-21 | $73.915 | $6.652,00 | $0,00024925 |
| 2026-09-20 | $98.846 | $33,76 | $0,00023845 |
| 2026-09-19 | $100.589 | $462,67 | $0,00031888 |
| 2026-09-18 | $96.523 | $1.410,20 | $0,00032450 |
| 2026-09-17 | $96.661 | $1.407,49 | $0,00031139 |
| 2026-09-16 | $101.212 | $8,43 | $0,00031183 |
| 2026-09-15 | $108.450 | $3,30 | $0,00032651 |
| 2026-09-14 | $105.099 | $463,12 | $0,00034987 |
| 2026-09-13 | $108.541 | $217,71 | $0,00033906 |
| 2026-09-12 | $111.952 | $1.166,34 | $0,00035016 |
| 2026-09-11 | $101.162 | $17.349,42 | $0,00036116 |
| 2026-09-10 | $116.770 | $6.629,26 | $0,00032636 |
| 2026-09-09 | $119.950 | $3.544,76 | $0,00037670 |
| 2026-09-08 | $117.605 | $5,63 | $0,00038696 |
| 2026-09-07 | $119.516 | $1,41 | $0,00037940 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
