Atto Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $53.200 | $46,08 | N/A |
| 2026-10-15 | $52.794 | $5,83 | $0,00004249 |
| 2026-10-14 | $52.800 | $9,11 | $0,00004217 |
| 2026-10-13 | $52.336 | $6,49 | $0,00004218 |
| 2026-10-12 | $52.321 | $18,96 | $0,00004181 |
| 2026-10-11 | $51.615 | $6,47 | $0,00004181 |
| 2026-10-09 | $52.055 | $3,26 | $0,00004125 |
| 2026-10-08 | $52.059 | $19,04 | $0,00004162 |
| 2026-10-07 | $52.094 | $0,964047 | $0,00004163 |
| 2026-10-06 | $52.351 | $6,79 | $0,00004166 |
| 2026-10-05 | $52.066 | $6,44 | $0,00004188 |
| 2026-10-04 | $51.606 | $233,09 | $0,00004165 |
| 2026-10-03 | $51.516 | $226,38 | $0,00004129 |
| 2026-10-02 | $50.168 | $12,39 | $0,00004122 |
| 2026-10-01 | $52.187 | $678,51 | $0,00004015 |
| 2026-09-29 | $53.300 | $37,57 | $0,00004177 |
| 2026-09-25 | $53.287 | $37,59 | $0,00004268 |
| 2026-09-24 | $53.281 | $7,99 | $0,00004270 |
| 2026-09-23 | $53.553 | $9,94 | $0,00004270 |
| 2026-09-21 | $53.257 | $9,89 | $0,00004292 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
