ATTRA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-27 | $0,000000000000000000 | $2,08 | N/A |
| 2026-07-26 | $0,000000000000000000 | $2,05 | $0,245624 |
| 2026-07-24 | $0,000000000000000000 | $5,60 | $0,241999 |
| 2026-07-23 | $0,000000000000000000 | $3,10 | $0,236069 |
| 2026-07-21 | $0,000000000000000000 | $2,27 | $0,242038 |
| 2026-07-20 | $0,000000000000000000 | $1,59 | $0,243332 |
| 2026-07-18 | $0,000000000000000000 | $1,83 | $0,239130 |
| 2026-07-17 | $0,000000000000000000 | $2,37 | $0,235612 |
| 2026-07-16 | $0,000000000000000000 | $3,27 | $0,237093 |
| 2026-07-15 | $0,000000000000000000 | $3,92 | $0,242716 |
| 2026-07-14 | $0,000000000000000000 | $3,89 | $0,241206 |
| 2026-07-13 | $0,000000000000000000 | $1,60 | $0,239276 |
| 2026-07-12 | $0,000000000000000000 | $2,32 | $0,231058 |
| 2026-07-11 | $0,000000000000000000 | $1,70 | $0,230723 |
| 2026-07-10 | $0,000000000000000000 | $1,70 | $0,232016 |
| 2026-07-09 | $0,000000000000000000 | $2,07 | $0,231784 |
| 2026-07-08 | $0,000000000000000000 | $2,06 | $0,226304 |
| 2026-07-04 | $0,000000000000000000 | $2,61 | $0,225385 |
| 2026-07-03 | $0,000000000000000000 | $7,79 | $0,231460 |
| 2026-07-02 | $0,000000000000000000 | $5,02 | $0,225466 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
