AU79 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $1.282.455 | $1.495,14 | N/A |
| 2026-09-12 | $1.247.286 | $4.857,94 | $0,00128263 |
| 2026-09-11 | $1.242.583 | $2.815,25 | $0,00124745 |
| 2026-09-10 | $1.270.520 | $836,14 | $0,00124275 |
| 2026-09-09 | $1.291.696 | $3.237,49 | $0,00127069 |
| 2026-09-08 | $1.311.313 | $6.671,94 | $0,00129187 |
| 2026-09-07 | $1.259.399 | $732,46 | $0,00131149 |
| 2026-09-06 | $1.190.189 | $3.150,16 | $0,00125957 |
| 2026-09-05 | $1.136.780 | $5.558,79 | $0,00119035 |
| 2026-09-04 | $1.246.848 | $4.444,94 | $0,00113693 |
| 2026-09-03 | $1.179.251 | $934,07 | $0,00124702 |
| 2026-09-02 | $1.167.167 | $11.133,89 | $0,00117941 |
| 2026-09-01 | $1.291.920 | $10.906,74 | $0,00116732 |
| 2026-08-31 | $1.352.812 | $4.579,86 | $0,00129209 |
| 2026-08-30 | $1.293.029 | $11.838,89 | $0,00135299 |
| 2026-08-29 | $1.231.473 | $30.813 | $0,00129320 |
| 2026-08-28 | $1.776.296 | $55.143 | $0,00123164 |
| 2026-08-27 | $991.610 | $6.122,04 | $0,00177654 |
| 2026-08-26 | $936.025 | $3.690,80 | $0,00099174 |
| 2026-08-25 | $916.924 | $10.276,80 | $0,00093615 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
