AU79 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $612.209 | $968,47 | N/A |
| 2026-07-29 | $627.181 | $410,35 | $0,00061229 |
| 2026-07-28 | $635.714 | $2.613,72 | $0,00062727 |
| 2026-07-27 | $670.812 | $2.740,51 | $0,00063580 |
| 2026-07-26 | $669.217 | $2.242,27 | $0,00067090 |
| 2026-07-25 | $698.954 | $8.249,25 | $0,00066931 |
| 2026-07-24 | $757.102 | $4.999,18 | $0,00069905 |
| 2026-07-23 | $818.251 | $2.277,03 | $0,00075720 |
| 2026-07-22 | $824.513 | $1.573,07 | $0,00081836 |
| 2026-07-21 | $832.353 | $1.630,81 | $0,00082462 |
| 2026-07-20 | $861.408 | $379,90 | $0,00083247 |
| 2026-07-19 | $858.007 | $945,31 | $0,00086152 |
| 2026-07-18 | $866.467 | $2.387,47 | $0,00085812 |
| 2026-07-17 | $881.382 | $6.083,93 | $0,00086658 |
| 2026-07-16 | $916.277 | $6.843,59 | $0,00088150 |
| 2026-07-15 | $970.614 | $6.210,30 | $0,00091640 |
| 2026-07-14 | $962.832 | $7.688,01 | $0,00097074 |
| 2026-07-13 | $1.010.187 | $10.905,33 | $0,00096296 |
| 2026-07-12 | $943.275 | $7.923,32 | $0,00101032 |
| 2026-07-11 | $929.355 | $13.585,47 | $0,00094340 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
