AU79 Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $438.076 | $70,84 | N/A |
| 2026-11-08 | $453.831 | $6.060,84 | $0,00043814 |
| 2026-11-07 | $457.000 | $49,93 | $0,00045390 |
| 2026-11-06 | $452.437 | $481,76 | $0,00045707 |
| 2026-11-05 | $483.524 | $768,67 | $0,00045251 |
| 2026-11-04 | $482.459 | $378,37 | $0,00048360 |
| 2026-11-03 | $467.491 | $128,62 | $0,00048253 |
| 2026-11-02 | $481.964 | $88,77 | $0,00046756 |
| 2026-11-01 | $488.153 | $256,92 | $0,00048204 |
| 2026-10-31 | $492.605 | $472,65 | $0,00048823 |
| 2026-10-30 | $492.887 | $413,10 | $0,00049268 |
| 2026-10-29 | $536.357 | $550,89 | $0,00049296 |
| 2026-10-28 | $535.798 | $306,70 | $0,00053644 |
| 2026-10-27 | $525.302 | $283,02 | $0,00053588 |
| 2026-10-26 | $530.865 | $1.263,87 | $0,00052538 |
| 2026-10-25 | $557.241 | $2.582,13 | $0,00053095 |
| 2026-10-24 | $537.771 | $11.323,86 | $0,00055733 |
| 2026-10-23 | $741.650 | $343,15 | $0,00053785 |
| 2026-10-22 | $775.097 | $5.238,40 | $0,00074176 |
| 2026-10-21 | $824.055 | $709,46 | $0,00077522 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
