Auctus Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $14.972,23 | $2,06 | N/A |
| 2026-11-09 | $15.011,84 | $2,06 | $0,00037098 |
| 2026-11-08 | $15.069,01 | $2,07 | $0,00037196 |
| 2026-11-07 | $14.999,38 | $2,06 | $0,00037338 |
| 2026-11-06 | $14.960,93 | $2,06 | $0,00037165 |
| 2026-11-05 | $14.998,96 | $2,06 | $0,00037070 |
| 2026-11-04 | $14.964,85 | $2,06 | $0,00037164 |
| 2026-11-03 | $14.959,21 | $2,06 | $0,00037079 |
| 2026-11-02 | $15.117,22 | $2,08 | $0,00037065 |
| 2026-11-01 | $14.987,84 | $2,06 | $0,00037457 |
| 2026-10-31 | $15.116,36 | $2,08 | $0,00037136 |
| 2026-10-30 | $14.771,33 | $2,03 | $0,00037455 |
| 2026-10-29 | $15.004,79 | $2,06 | $0,00036600 |
| 2026-10-28 | $15.092,58 | $2,07 | $0,00037178 |
| 2026-10-27 | $15.159,31 | $2,08 | $0,00037396 |
| 2026-10-26 | $14.952,23 | $2,06 | $0,00037561 |
| 2026-10-25 | $15.207,69 | $2,09 | $0,00037048 |
| 2026-10-24 | $15.112,74 | $2,08 | $0,00037681 |
| 2026-10-23 | $15.019,09 | $2,06 | $0,00037446 |
| 2026-10-22 | $14.997,47 | $2,06 | $0,00037214 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
