Auctus Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $13.202,75 | $13,97 | N/A |
| 2026-06-26 | $13.260,06 | $19,45 | $0,00037150 |
| 2026-06-25 | $12.714,45 | $4,33 | $0,00037315 |
| 2026-06-24 | $13.078,78 | $4,45 | $0,00035779 |
| 2026-06-23 | $13.724,08 | $4,67 | $0,00036804 |
| 2026-06-22 | $13.463,63 | $4,24 | $0,00038620 |
| 2026-06-21 | $13.523,57 | $4,26 | $0,00037891 |
| 2026-06-20 | $13.402,00 | $4,22 | $0,00038056 |
| 2026-06-19 | $13.384,68 | $4,22 | $0,00037714 |
| 2026-06-18 | $14.091,44 | $4,44 | $0,00037665 |
| 2026-06-17 | $14.183,78 | $4,47 | $0,00039654 |
| 2026-06-16 | $14.448,00 | $7,86 | $0,00039914 |
| 2026-06-15 | $13.468,44 | $2,26 | $0,00040654 |
| 2026-06-14 | $13.590,56 | $2,28 | $0,00037905 |
| 2026-06-13 | $13.538,32 | $3,39 | $0,00038245 |
| 2026-06-12 | $13.551,06 | $3,40 | $0,00038098 |
| 2026-06-11 | $13.177,11 | $3,30 | $0,00038133 |
| 2026-06-10 | $13.558,74 | $3,40 | $0,00037081 |
| 2026-06-09 | $13.828,39 | $3,47 | $0,00038155 |
| 2026-06-08 | $13.609,21 | $3,41 | $0,00038914 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
