Auctus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $15.049,70 | $2,07 | N/A |
| 2026-09-25 | $15.043,33 | $2,07 | $0,00037290 |
| 2026-09-24 | $15.044,84 | $2,07 | $0,00037274 |
| 2026-09-23 | $15.081,28 | $2,07 | $0,00037278 |
| 2026-09-22 | $15.103,02 | $2,08 | $0,00037368 |
| 2026-09-21 | $15.048,89 | $2,07 | $0,00037422 |
| 2026-09-20 | $15.042,68 | $2,07 | $0,00037288 |
| 2026-09-19 | $15.048,48 | $2,07 | $0,00037272 |
| 2026-09-18 | $15.039,65 | $2,07 | $0,00037287 |
| 2026-09-17 | $15.035,39 | $2,07 | $0,00037265 |
| 2026-09-16 | $14.991,70 | $2,06 | $0,00037254 |
| 2026-09-15 | $15.055,16 | $2,07 | $0,00037146 |
| 2026-09-14 | $15.046,01 | $2,07 | $0,00037303 |
| 2026-09-13 | $15.083,48 | $2,07 | $0,00037281 |
| 2026-09-12 | $15.116,65 | $2,08 | $0,00037373 |
| 2026-09-11 | $15.041,61 | $2,07 | $0,00037456 |
| 2026-09-10 | $15.096,63 | $2,07 | $0,00037270 |
| 2026-09-09 | $15.046,53 | $2,07 | $0,00037406 |
| 2026-09-08 | $15.082,13 | $2,07 | $0,00037282 |
| 2026-09-07 | $15.115,51 | $2,08 | $0,00037370 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
