Auctus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $24.530 | $2,07 | N/A |
| 2026-08-11 | $24.651 | $2,08 | $0,00037263 |
| 2026-08-10 | $25.448 | $2,14 | $0,00037446 |
| 2026-08-09 | $25.157 | $2,12 | $0,00038658 |
| 2026-08-08 | $25.115 | $0,826222 | $0,00038215 |
| 2026-08-07 | $25.070 | $0,824731 | $0,00038152 |
| 2026-08-06 | $25.105 | $0,825874 | $0,00038083 |
| 2026-08-05 | $25.015 | $0,822920 | $0,00038136 |
| 2026-08-04 | $25.134 | $0,826827 | $0,00038000 |
| 2026-08-03 | $24.548 | $0,807568 | $0,00038180 |
| 2026-08-02 | $24.843 | $0,817255 | $0,00037291 |
| 2026-08-01 | $24.875 | $3,72 | $0,00037738 |
| 2026-07-31 | $25.452 | $5,41 | $0,00037786 |
| 2026-07-30 | $25.598 | $4,17 | $0,00038663 |
| 2026-07-29 | $26.264 | $4,28 | $0,00038886 |
| 2026-07-28 | $26.233 | $4,28 | $0,00039897 |
| 2026-07-27 | $27.067 | $4,41 | $0,00039849 |
| 2026-07-26 | $25.756 | $4,20 | $0,00041117 |
| 2026-07-25 | $25.504 | $4,16 | $0,00039126 |
| 2026-07-24 | $25.545 | $4,16 | $0,00038742 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
