Audiera Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $28.016.197 | $3.483.141 | N/A |
| 2026-09-16 | $28.623.472 | $3.785.362 | $0,081975 |
| 2026-09-15 | $29.064.662 | $3.385.405 | $0,083752 |
| 2026-09-14 | $27.560.544 | $4.141.087 | $0,085042 |
| 2026-09-13 | $30.043.683 | $9.212.730 | $0,080641 |
| 2026-09-12 | $32.427.226 | $12.557.617 | $0,087907 |
| 2026-09-11 | $26.236.806 | $7.230.212 | $0,094881 |
| 2026-09-10 | $31.744.186 | $5.557.917 | $0,076768 |
| 2026-09-09 | $44.075.042 | $4.833.360 | $0,092883 |
| 2026-09-08 | $44.999.143 | $5.970.164 | $0,128962 |
| 2026-09-07 | $42.709.724 | $3.810.161 | $0,131666 |
| 2026-09-06 | $42.595.931 | $4.068.127 | $0,124967 |
| 2026-09-05 | $42.488.723 | $5.256.035 | $0,124635 |
| 2026-09-04 | $41.681.272 | $5.451.207 | $0,124321 |
| 2026-09-03 | $43.234.466 | $7.688.634 | $0,121958 |
| 2026-09-02 | $46.120.342 | $6.970.913 | $0,126503 |
| 2026-09-01 | $41.081.416 | $5.614.181 | $0,134947 |
| 2026-08-31 | $40.917.515 | $9.918.229 | $0,124295 |
| 2026-08-30 | $45.021.856 | $20.111.940 | $0,123799 |
| 2026-08-29 | $43.086.911 | $8.394.380 | $0,136217 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
