Audiera Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $37.303.337 | $4.542.600 | N/A |
| 2026-11-04 | $36.370.079 | $7.324.171 | $0,102407 |
| 2026-11-03 | $37.324.975 | $5.616.659 | $0,099845 |
| 2026-11-02 | $37.414.658 | $5.470.045 | $0,102466 |
| 2026-11-01 | $35.809.720 | $4.501.795 | $0,102712 |
| 2026-10-31 | $37.563.419 | $8.389.971 | $0,101439 |
| 2026-10-30 | $35.761.767 | $14.475.119 | $0,106407 |
| 2026-10-29 | $30.209.527 | $12.030.535 | $0,101303 |
| 2026-10-28 | $31.694.532 | $11.645.066 | $0,085575 |
| 2026-10-27 | $26.352.235 | $6.009.251 | $0,089782 |
| 2026-10-26 | $23.239.127 | $1.192.650 | $0,074649 |
| 2026-10-25 | $24.040.980 | $1.414.255 | $0,065830 |
| 2026-10-24 | $24.773.205 | $2.018.224 | $0,068102 |
| 2026-10-23 | $24.590.209 | $2.012.135 | $0,070176 |
| 2026-10-22 | $25.676.215 | $1.559.054 | $0,069657 |
| 2026-10-21 | $26.276.614 | $1.684.563 | $0,072734 |
| 2026-10-20 | $25.923.795 | $1.342.122 | $0,074434 |
| 2026-10-19 | $25.712.322 | $1.586.446 | $0,073435 |
| 2026-10-18 | $26.518.463 | $1.430.444 | $0,072836 |
| 2026-10-17 | $26.866.811 | $1.526.839 | $0,075120 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
