Audiera Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $1.429.862.793 | $43.465.807 | N/A |
| 2026-08-01 | $1.249.326.588 | $17.102.613 | $4,62 |
| 2026-07-31 | $1.206.072.354 | $23.783.555 | $4,04 |
| 2026-07-30 | $1.217.441.771 | $37.524.608 | $3,90 |
| 2026-07-29 | $1.052.219.028 | $57.040.608 | $3,94 |
| 2026-07-28 | $794.096.831 | $34.251.768 | $3,40 |
| 2026-07-27 | $1.088.055.492 | $15.942.153 | $2,57 |
| 2026-07-26 | $1.040.031.256 | $18.195.858 | $3,52 |
| 2026-07-25 | $1.002.327.056 | $35.194.637 | $3,36 |
| 2026-07-24 | $930.240.640 | $14.396.785 | $3,24 |
| 2026-07-23 | $812.774.205 | $10.488.778 | $3,01 |
| 2026-07-22 | $776.829.584 | $11.917.228 | $2,63 |
| 2026-07-21 | $731.085.278 | $6.546.463 | $2,51 |
| 2026-07-20 | $724.755.322 | $2.826.534 | $2,36 |
| 2026-07-19 | $726.848.818 | $3.386.061 | $2,34 |
| 2026-07-18 | $745.992.232 | $6.170.480 | $2,35 |
| 2026-07-17 | $786.370.738 | $4.023.869 | $2,41 |
| 2026-07-16 | $801.530.094 | $11.930.486 | $2,54 |
| 2026-07-15 | $774.392.488 | $8.623.629 | $2,59 |
| 2026-07-14 | $815.846.475 | $5.293.889 | $2,50 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
