Audiera Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-17 | $707.461.466 | $61.727.347 | N/A |
| 2026-06-16 | $1.149.650.569 | $59.038.408 | $2,47 |
| 2026-06-15 | $1.571.679.572 | $62.371.037 | $3,99 |
| 2026-06-14 | $2.230.532.984 | $107.670.550 | $5,45 |
| 2026-06-13 | $2.046.858.913 | $209.695.726 | $7,74 |
| 2026-06-12 | $2.453.819.802 | $166.477.765 | $7,11 |
| 2026-06-11 | $1.986.327.431 | $212.971.916 | $8,53 |
| 2026-06-10 | $1.378.966.613 | $59.782.883 | $6,89 |
| 2026-06-09 | $1.247.495.832 | $69.629.118 | $4,79 |
| 2026-06-08 | $987.522.427 | $65.906.974 | $4,34 |
| 2026-06-07 | $640.643.647 | $38.265.561 | $3,43 |
| 2026-06-06 | $526.505.176 | $39.945.739 | $2,22 |
| 2026-06-05 | $424.575.400 | $35.701.971 | $1,82 |
| 2026-06-04 | $370.114.826 | $22.836.010 | $1,48 |
| 2026-06-03 | $316.625.372 | $10.790.293 | $1,29 |
| 2026-06-02 | $320.159.947 | $13.975.019 | $1,091 |
| 2026-06-01 | $312.162.627 | $15.373.570 | $1,15 |
| 2026-05-31 | $316.124.884 | $16.753.186 | $1,17 |
| 2026-05-30 | $301.951.062 | $18.204.515 | $1,19 |
| 2026-05-29 | $268.821.227 | $22.465.048 | $1,14 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
