Auditchain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-27 | $0,000000000000000000 | $329,41 | N/A |
| 2026-08-26 | $0,000000000000000000 | $89,51 | $0,02113114 |
| 2026-08-25 | $0,000000000000000000 | $21,45 | $0,02006281 |
| 2026-08-24 | $0,000000000000000000 | $70,66 | $0,02074682 |
| 2026-08-23 | $0,000000000000000000 | $74,81 | $0,02087426 |
| 2026-08-22 | $0,000000000000000000 | $321,68 | $0,02121724 |
| 2026-08-21 | $0,000000000000000000 | $3.496,12 | $0,02098049 |
| 2026-08-20 | $0,000000000000000000 | $1.948,39 | $0,02041334 |
| 2026-08-19 | $0,000000000000000000 | $43,98 | $0,01670135 |
| 2026-08-18 | $0,000000000000000000 | $118,81 | $0,01099592 |
| 2026-08-17 | $0,000000000000000000 | $7,25 | $0,01119944 |
| 2026-08-16 | $0,000000000000000000 | $1.693,02 | $0,01086902 |
| 2026-08-15 | $0,000000000000000000 | $1.167,64 | $0,01091667 |
| 2026-08-14 | $0,000000000000000000 | $33,51 | $0,00780095 |
| 2026-08-13 | $0,000000000000000000 | $1.124,48 | $0,00588347 |
| 2026-08-12 | $0,000000000000000000 | $177,41 | $0,00575452 |
| 2026-08-11 | $0,000000000000000000 | $17.859,80 | $0,00461057 |
| 2026-08-10 | $0,000000000000000000 | $14.307,98 | $0,00491243 |
| 2026-08-09 | $0,000000000000000000 | $3,65 | $0,00197152 |
| 2026-08-08 | $0,000000000000000000 | $5,66 | $0,01675124 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
