Auditchain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-12 | $1.264.902 | $4,93 | N/A |
| 2026-10-11 | $1.266.922 | $637,15 | $0,02093781 |
| 2026-10-10 | $1.424.302 | $182,77 | $0,02097124 |
| 2026-10-09 | $1.416.292 | $186,81 | $0,02357635 |
| 2026-10-08 | $1.432.182 | $185,87 | $0,02344375 |
| 2026-10-07 | $1.487.519 | $14,02 | $0,02370678 |
| 2026-10-06 | $1.486.007 | $24,94 | $0,02462277 |
| 2026-10-05 | $1.477.783 | $1.362,55 | $0,02459775 |
| 2026-10-04 | $1.598.928 | $559,79 | $0,02446161 |
| 2026-10-03 | $1.776.171 | $19,47 | $0,02646692 |
| 2026-10-02 | $1.777.814 | $17,44 | $0,02940080 |
| 2026-10-01 | $1.777.706 | $23,12 | $0,02942829 |
| 2026-09-30 | $1.790.189 | $2.498,92 | $0,02942650 |
| 2026-09-29 | $1.990.612 | $6.155,72 | $0,02963351 |
| 2026-09-28 | $2.260.645 | $640,07 | $0,03295262 |
| 2026-09-27 | $2.479.610 | $36,49 | $0,03748450 |
| 2026-09-26 | $2.291.590 | $113,57 | $0,04111523 |
| 2026-09-25 | $2.191.821 | $1.962,03 | $0,03800587 |
| 2026-09-24 | $2.787.225 | $1.618,35 | $0,03635120 |
| 2026-09-23 | $3.040.288 | $44,73 | $0,04622593 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
