Audius Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $20.252.730 | $2.393.622 | N/A |
| 2026-09-24 | $19.940.868 | $4.108.610 | $0,01388831 |
| 2026-09-23 | $20.538.426 | $12.567.872 | $0,01368303 |
| 2026-09-22 | $20.009.692 | $2.602.707 | $0,01409306 |
| 2026-09-21 | $19.287.425 | $1.771.536 | $0,01373025 |
| 2026-09-20 | $19.126.542 | $2.496.124 | $0,01323465 |
| 2026-09-19 | $19.060.117 | $2.536.534 | $0,01312589 |
| 2026-09-18 | $18.413.475 | $3.363.935 | $0,01308031 |
| 2026-09-17 | $18.116.396 | $8.087.133 | $0,01264270 |
| 2026-09-16 | $17.864.172 | $6.769.136 | $0,01244749 |
| 2026-09-15 | $18.649.543 | $2.000.658 | $0,01227419 |
| 2026-09-14 | $18.623.182 | $2.846.031 | $0,01281381 |
| 2026-09-13 | $18.740.092 | $1.560.927 | $0,01279571 |
| 2026-09-12 | $18.353.750 | $2.347.642 | $0,01287603 |
| 2026-09-11 | $17.903.843 | $2.720.724 | $0,01261058 |
| 2026-09-10 | $19.017.702 | $3.330.738 | $0,01230676 |
| 2026-09-09 | $19.279.870 | $1.466.570 | $0,01308337 |
| 2026-09-08 | $19.319.995 | $2.274.076 | $0,01326373 |
| 2026-09-07 | $19.454.850 | $2.110.945 | $0,01329133 |
| 2026-09-06 | $19.378.227 | $1.887.937 | $0,01338559 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
