Audius Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $19.603.699 | $3.742.914 | N/A |
| 2026-06-24 | $20.160.773 | $3.594.693 | $0,01367526 |
| 2026-06-23 | $20.790.529 | $2.367.227 | $0,01408033 |
| 2026-06-22 | $20.940.588 | $2.712.143 | $0,01452978 |
| 2026-06-21 | $21.276.488 | $5.070.549 | $0,01463514 |
| 2026-06-20 | $21.054.973 | $2.356.513 | $0,01486831 |
| 2026-06-19 | $20.919.677 | $4.786.368 | $0,01471757 |
| 2026-06-18 | $21.730.433 | $2.876.098 | $0,01464605 |
| 2026-06-17 | $22.117.729 | $3.255.454 | $0,01520890 |
| 2026-06-16 | $22.203.748 | $4.067.763 | $0,01547703 |
| 2026-06-15 | $22.001.919 | $4.686.271 | $0,01553723 |
| 2026-06-14 | $21.824.595 | $2.556.839 | $0,01540139 |
| 2026-06-13 | $21.391.273 | $4.667.601 | $0,01527089 |
| 2026-06-12 | $21.739.107 | $2.854.229 | $0,01496401 |
| 2026-06-11 | $21.328.375 | $4.302.344 | $0,01521484 |
| 2026-06-10 | $21.094.615 | $2.972.249 | $0,01494881 |
| 2026-06-09 | $21.754.563 | $7.245.974 | $0,01478289 |
| 2026-06-08 | $21.712.005 | $3.198.443 | $0,01524579 |
| 2026-06-07 | $20.987.535 | $5.711.949 | $0,01520447 |
| 2026-06-06 | $21.235.180 | $3.277.422 | $0,01475755 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
