Audius Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $17.932.510 | $2.516.902 | N/A |
| 2026-08-08 | $17.723.188 | $2.864.840 | $0,01240236 |
| 2026-08-07 | $17.640.462 | $3.506.804 | $0,01225759 |
| 2026-08-06 | $17.617.587 | $2.933.701 | $0,01220733 |
| 2026-08-05 | $17.543.734 | $2.538.512 | $0,01220077 |
| 2026-08-04 | $17.543.227 | $2.825.409 | $0,01214962 |
| 2026-08-03 | $17.519.726 | $3.179.505 | $0,01214927 |
| 2026-08-02 | $17.272.674 | $2.360.433 | $0,01213301 |
| 2026-08-01 | $17.594.007 | $2.298.651 | $0,01196191 |
| 2026-07-31 | $17.575.606 | $3.743.532 | $0,01218446 |
| 2026-07-30 | $17.429.221 | $2.573.848 | $0,01217908 |
| 2026-07-29 | $18.050.429 | $2.129.220 | $0,01208629 |
| 2026-07-28 | $18.125.876 | $2.370.755 | $0,01251707 |
| 2026-07-27 | $19.161.450 | $1.238.384 | $0,01256938 |
| 2026-07-26 | $18.942.360 | $2.064.775 | $0,01328910 |
| 2026-07-25 | $18.846.909 | $2.193.814 | $0,01313716 |
| 2026-07-24 | $18.982.744 | $2.599.523 | $0,01307098 |
| 2026-07-23 | $19.383.871 | $2.598.598 | $0,01317159 |
| 2026-07-22 | $19.503.530 | $3.404.632 | $0,01345960 |
| 2026-07-21 | $19.352.229 | $2.928.311 | $0,01354268 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
