Augur [OLD] Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $0,000000000000000000 | $2.300,06 | N/A |
| 2026-09-21 | $0,000000000000000000 | $9.321,79 | $1,039 |
| 2026-09-20 | $0,000000000000000000 | $260,42 | $1,12 |
| 2026-09-19 | $0,000000000000000000 | $3.361,69 | $0,243760 |
| 2026-09-18 | $0,000000000000000000 | $3.212,85 | $1,14 |
| 2026-09-17 | $0,000000000000000000 | $687,07 | $0,233290 |
| 2026-09-16 | $0,000000000000000000 | $14.465,15 | $0,376602 |
| 2026-09-15 | $0,000000000000000000 | $7.309,73 | $0,219144 |
| 2026-09-14 | $0,000000000000000000 | $782,18 | $1,18 |
| 2026-09-13 | $0,000000000000000000 | $921,04 | $0,471285 |
| 2026-09-12 | $0,000000000000000000 | $468,76 | $0,381805 |
| 2026-09-11 | $0,000000000000000000 | $1.041,93 | $1,050 |
| 2026-09-10 | $0,000000000000000000 | $2.248,30 | $0,978859 |
| 2026-09-09 | $0,000000000000000000 | $1.394,46 | $1,073 |
| 2026-09-08 | $0,000000000000000000 | $9.519,74 | $1,082 |
| 2026-09-07 | $0,000000000000000000 | $5.925,15 | $1,041 |
| 2026-09-06 | $0,000000000000000000 | $3.651,38 | $1,072 |
| 2026-09-05 | $0,000000000000000000 | $9.997,16 | $1,075 |
| 2026-09-04 | $0,000000000000000000 | $24.409 | $1,11 |
| 2026-09-03 | $0,000000000000000000 | $2.684,79 | $1,16 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
