AUGUR Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $5.518.626 | $3.203,18 | N/A |
| 2026-08-20 | $5.732.186 | $14.726,60 | $0,843084 |
| 2026-08-19 | $5.137.401 | $198,27 | $0,875710 |
| 2026-08-18 | $5.098.492 | $5.165,53 | $0,784844 |
| 2026-08-17 | $5.105.382 | $12.005,74 | $0,778900 |
| 2026-08-16 | $5.368.301 | $40,33 | $0,779952 |
| 2026-08-15 | $5.381.501 | $2.419,70 | $0,820119 |
| 2026-08-14 | $5.402.712 | $1.594,83 | $0,822135 |
| 2026-08-13 | $0,000000000000000000 | $5.544,37 | $0,825376 |
| 2026-08-12 | $0,000000000000000000 | $7.868,28 | $0,883261 |
| 2026-08-11 | $0,000000000000000000 | $859,93 | $0,838561 |
| 2026-08-10 | $0,000000000000000000 | $1.395,85 | $0,834311 |
| 2026-08-09 | $0,000000000000000000 | $2.018,70 | $0,841347 |
| 2026-08-08 | $0,000000000000000000 | $437,50 | $0,848317 |
| 2026-08-07 | $0,000000000000000000 | $1.052,46 | $0,841630 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
