AUGUR Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $5.636.540 | $5.412,59 | N/A |
| 2026-10-05 | $5.596.364 | $18.368,92 | $0,861098 |
| 2026-10-04 | $5.978.907 | $2.978,98 | $0,854960 |
| 2026-10-03 | $5.606.136 | $9.530,19 | $0,913401 |
| 2026-10-02 | $5.119.815 | $13.635,95 | $0,856453 |
| 2026-10-01 | $5.731.103 | $710,62 | $0,782157 |
| 2026-09-30 | $5.698.297 | $5.194,56 | $0,875544 |
| 2026-09-29 | $6.217.901 | $160,81 | $0,870532 |
| 2026-09-28 | $6.124.405 | $1.711,22 | $0,949913 |
| 2026-09-27 | $5.737.845 | $4.047,26 | $0,935629 |
| 2026-09-26 | $5.878.912 | $2.002,58 | $0,876574 |
| 2026-09-25 | $5.733.077 | $1.418,80 | $0,898125 |
| 2026-09-24 | $5.756.828 | $3.767,10 | $0,875846 |
| 2026-09-23 | $6.023.212 | $14.415,52 | $0,879474 |
| 2026-09-22 | $5.427.443 | $18.418,77 | $0,920170 |
| 2026-09-21 | $5.902.175 | $14.195,48 | $0,829154 |
| 2026-09-20 | $5.953.986 | $1.498,38 | $0,901679 |
| 2026-09-19 | $6.133.254 | $3.631,46 | $0,909594 |
| 2026-09-18 | $5.909.111 | $10.308,78 | $0,936981 |
| 2026-09-17 | $5.473.629 | $396,71 | $0,902739 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
