Augur Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $4.420.606 | $1.436,51 | N/A |
| 2026-06-28 | $4.380.605 | $62,81 | $0,826738 |
| 2026-06-27 | $4.342.662 | $7.060,69 | $0,819229 |
| 2026-06-26 | $4.374.329 | $2.599,30 | $0,811977 |
| 2026-06-25 | $4.362.425 | $17.426,68 | $0,817572 |
| 2026-06-24 | $4.161.023 | $12.201,18 | $0,815197 |
| 2026-06-23 | $4.279.375 | $1.828,72 | $0,777074 |
| 2026-06-22 | $4.144.554 | $6.639,74 | $0,799368 |
| 2026-06-21 | $4.401.945 | $1.196,33 | $0,773739 |
| 2026-06-20 | $4.554.347 | $2.034,12 | $0,787530 |
| 2026-06-19 | $4.336.785 | $8.918,82 | $0,814964 |
| 2026-06-18 | $4.385.346 | $16.826,87 | $0,797158 |
| 2026-06-17 | $4.785.223 | $36.951 | $0,784220 |
| 2026-06-16 | $4.894.460 | $16.220,53 | $0,854292 |
| 2026-06-15 | $4.626.453 | $5.541,91 | $0,872961 |
| 2026-06-14 | $4.684.857 | $5.248,48 | $0,825514 |
| 2026-06-13 | $4.739.138 | $4.052,69 | $0,834080 |
| 2026-06-12 | $4.883.606 | $3.598,17 | $0,843946 |
| 2026-06-11 | $4.896.237 | $5.094,31 | $0,869399 |
| 2026-06-10 | $4.737.718 | $24.404 | $0,861912 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
