Auki Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $21.085.180 | $64.217 | N/A |
| 2026-09-01 | $20.855.630 | $56.615 | $0,00428777 |
| 2026-08-31 | $21.487.362 | $51.697 | $0,00436256 |
| 2026-08-30 | $22.647.386 | $24.677 | $0,00449559 |
| 2026-08-29 | $22.377.159 | $71.644 | $0,00473865 |
| 2026-08-28 | $22.048.714 | $88.060 | $0,00468231 |
| 2026-08-27 | $24.145.580 | $179.007 | $0,00461377 |
| 2026-08-26 | $23.754.015 | $92.691 | $0,00505272 |
| 2026-08-25 | $23.070.253 | $69.294 | $0,00497527 |
| 2026-08-24 | $24.756.115 | $71.041 | $0,00483265 |
| 2026-08-23 | $23.966.534 | $89.021 | $0,00518922 |
| 2026-08-22 | $26.389.043 | $155.033 | $0,00502397 |
| 2026-08-21 | $24.148.116 | $83.022 | $0,00553395 |
| 2026-08-20 | $22.760.767 | $86.384 | $0,00507185 |
| 2026-08-19 | $21.240.389 | $59.530 | $0,00478261 |
| 2026-08-18 | $22.741.220 | $66.195 | $0,00446399 |
| 2026-08-17 | $20.857.258 | $15.121,62 | $0,00478048 |
| 2026-08-16 | $20.848.002 | $3.007,92 | $0,00438549 |
| 2026-08-15 | $20.610.867 | $28.869 | $0,00438391 |
| 2026-08-14 | $20.982.609 | $15.901,32 | $0,00433585 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
