Auki Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $41.786.186 | $77.433 | N/A |
| 2026-10-04 | $38.842.795 | $42.240 | $0,00833462 |
| 2026-10-03 | $39.322.871 | $69.928 | $0,00775475 |
| 2026-10-02 | $40.290.282 | $89.689 | $0,00785076 |
| 2026-10-01 | $38.783.351 | $348.432 | $0,00804585 |
| 2026-09-30 | $44.346.147 | $84.520 | $0,00774508 |
| 2026-09-29 | $45.620.542 | $203.240 | $0,00885617 |
| 2026-09-28 | $49.387.467 | $140.496 | $0,00911204 |
| 2026-09-27 | $47.727.159 | $218.892 | $0,00986504 |
| 2026-09-26 | $50.884.186 | $417.300 | $0,00953501 |
| 2026-09-25 | $42.468.480 | $454.202 | $0,01016936 |
| 2026-09-24 | $47.505.089 | $457.335 | $0,00857806 |
| 2026-09-23 | $38.894.499 | $128.477 | $0,00959705 |
| 2026-09-22 | $34.740.578 | $162.918 | $0,00787100 |
| 2026-09-21 | $29.652.679 | $135.202 | $0,00703228 |
| 2026-09-20 | $32.446.293 | $91.439 | $0,00600446 |
| 2026-09-19 | $31.070.329 | $92.109 | $0,00657035 |
| 2026-09-18 | $28.507.567 | $44.241 | $0,00629468 |
| 2026-09-17 | $27.664.432 | $105.883 | $0,00577579 |
| 2026-09-16 | $25.794.886 | $172.465 | $0,00560637 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
