Aura Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $107.986 | $64,40 | N/A |
| 2026-10-10 | $115.099 | $10,05 | $0,00107986 |
| 2026-10-09 | $114.315 | $5,87 | $0,00115099 |
| 2026-10-08 | $112.774 | $20,94 | $0,00114315 |
| 2026-10-07 | $113.200 | $61,23 | $0,00112774 |
| 2026-10-06 | $116.161 | $100,56 | $0,00113200 |
| 2026-10-05 | $113.225 | $143,11 | $0,00116161 |
| 2026-10-04 | $119.695 | $30,70 | $0,00113225 |
| 2026-10-03 | $121.925 | $375,42 | $0,00119695 |
| 2026-10-02 | $108.491 | $75,71 | $0,00121925 |
| 2026-10-01 | $109.415 | $130,56 | $0,00108491 |
| 2026-09-30 | $104.041 | $32,04 | $0,00109415 |
| 2026-09-29 | $103.950 | $2,55 | $0,00104041 |
| 2026-09-28 | $103.605 | $0,811858 | $0,00103950 |
| 2026-09-27 | $102.945 | $10,60 | $0,00103605 |
| 2026-09-26 | $102.355 | $43,21 | $0,00102945 |
| 2026-09-25 | $102.285 | $91,28 | $0,00102355 |
| 2026-09-24 | $104.135 | $471,21 | $0,00102285 |
| 2026-09-23 | $115.796 | $2.801,41 | $0,00104135 |
| 2026-09-22 | $168.576 | $30,27 | $0,00115796 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
