Aura Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $114.212 | $326,14 | N/A |
| 2026-06-25 | $139.273 | $13,32 | $0,00208988 |
| 2026-06-24 | $159.617 | $218,91 | $0,00254838 |
| 2026-06-23 | $141.509 | $350,42 | $0,00294260 |
| 2026-06-22 | $105.505 | $434,98 | $0,00258845 |
| 2026-06-21 | $122.949 | $42,68 | $0,00190516 |
| 2026-06-20 | $127.179 | $225,56 | $0,00224976 |
| 2026-06-19 | $103.603 | $620,44 | $0,00232716 |
| 2026-06-18 | $103.280 | $385,86 | $0,00189731 |
| 2026-06-17 | $106.973 | $1.062,84 | $0,00188984 |
| 2026-06-16 | $68.128 | $321,03 | $0,00196197 |
| 2026-06-15 | $58.171 | $3,38 | $0,00124308 |
| 2026-06-14 | $58.389 | $58,47 | $0,00106442 |
| 2026-06-13 | $53.747 | $55,36 | $0,00106969 |
| 2026-06-12 | $58.519 | $0,194195 | $0,00098535 |
| 2026-06-11 | $54.756 | $300,88 | $0,00107784 |
| 2026-06-10 | $45.368 | $8,82 | $0,00100406 |
| 2026-06-09 | $45.368 | $8,82 | $0,00082944 |
| 2026-06-08 | $47.336 | $17,32 | $0,00082944 |
| 2026-06-07 | $48.053 | $17,85 | $0,00086616 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
