Aura Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $58.058 | $3,52 | N/A |
| 2026-08-23 | $58.469 | $20,32 | $0,00106237 |
| 2026-08-22 | $57.328 | $4,66 | $0,00106989 |
| 2026-08-21 | $60.316 | $193,11 | $0,00104900 |
| 2026-08-20 | $56.271 | $46,29 | $0,00110368 |
| 2026-08-19 | $52.945 | $0,00988341 | $0,00102966 |
| 2026-08-18 | $50.436 | $0,158632 | $0,00096880 |
| 2026-08-17 | $52.778 | $0,355019 | $0,00092289 |
| 2026-08-16 | $53.073 | $0,139794 | $0,00096575 |
| 2026-08-15 | $52.500 | $0,171197 | $0,00097115 |
| 2026-08-14 | $57.354 | $173,66 | $0,00096066 |
| 2026-08-13 | $71.008 | $43,07 | $0,00104949 |
| 2026-08-12 | $73.688 | $7,06 | $0,00129933 |
| 2026-08-11 | $76.538 | $7,32 | $0,00134836 |
| 2026-08-10 | $82.790 | $0,071143 | $0,00140050 |
| 2026-08-08 | $81.181 | $0,175834 | $0,00151491 |
| 2026-08-07 | $81.340 | $0,740856 | $0,00148547 |
| 2026-08-06 | $78.953 | $7,57 | $0,00148839 |
| 2026-08-05 | $81.948 | $20,22 | $0,00144471 |
| 2026-08-04 | $80.500 | $7,37 | $0,00149950 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
