Aura Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $398.721 | $8.468,53 | N/A |
| 2026-07-21 | $398.622 | $8.658,15 | $0,00093117 |
| 2026-07-20 | $398.552 | $8.232,69 | $0,00093110 |
| 2026-07-19 | $398.530 | $8.500,16 | $0,00093110 |
| 2026-07-18 | $398.473 | $8.571,29 | $0,00093121 |
| 2026-07-17 | $398.355 | $8.300,56 | $0,00093124 |
| 2026-07-16 | $398.296 | $8.279,56 | $0,00093113 |
| 2026-07-15 | $398.229 | $4.333,24 | $0,00093115 |
| 2026-07-14 | $398.015 | $892,79 | $0,00093116 |
| 2026-07-13 | $398.103 | $3.402,44 | $0,00093083 |
| 2026-07-12 | $398.047 | $8.415,66 | $0,00093120 |
| 2026-07-11 | $397.953 | $8.491,87 | $0,00093123 |
| 2026-07-10 | $397.849 | $8.367,81 | $0,00093117 |
| 2026-07-09 | $397.736 | $8.408,42 | $0,00093109 |
| 2026-07-08 | $397.726 | $8.650,87 | $0,00093099 |
| 2026-07-07 | $397.640 | $9.098,36 | $0,00093113 |
| 2026-07-06 | $397.541 | $8.398,39 | $0,00093110 |
| 2026-07-05 | $397.019 | $8.431,12 | $0,00093103 |
| 2026-07-04 | $397.363 | $5.784,35 | $0,00092997 |
| 2026-07-03 | $397.214 | $6.781,29 | $0,00093094 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
