Aura Network Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $155.179 | $7.616,73 | N/A |
| 2026-11-08 | $171.744 | $8.745,74 | $0,00036236 |
| 2026-11-07 | $183.117 | $7.869,87 | $0,00040104 |
| 2026-11-06 | $187.723 | $5.547,21 | $0,00042760 |
| 2026-11-05 | $187.752 | $7.701,76 | $0,00043836 |
| 2026-11-04 | $186.778 | $9.665,19 | $0,00043843 |
| 2026-11-03 | $188.555 | $12.949,67 | $0,00043615 |
| 2026-11-02 | $188.386 | $9.128,55 | $0,00044030 |
| 2026-11-01 | $189.322 | $7.829,40 | $0,00043991 |
| 2026-10-31 | $188.467 | $8.378,16 | $0,00044209 |
| 2026-10-30 | $202.011 | $8.259,03 | $0,00044009 |
| 2026-10-29 | $202.619 | $8.834,51 | $0,00047172 |
| 2026-10-28 | $202.522 | $8.294,97 | $0,00047314 |
| 2026-10-27 | $194.408 | $8.460,77 | $0,00047291 |
| 2026-10-26 | $199.095 | $7.680,54 | $0,00045397 |
| 2026-10-25 | $203.225 | $8.447,50 | $0,00046491 |
| 2026-10-24 | $203.989 | $7.296,47 | $0,00047456 |
| 2026-10-23 | $223.213 | $5.977,91 | $0,00047634 |
| 2026-10-22 | $217.843 | $5.342,28 | $0,00052123 |
| 2026-10-21 | $221.792 | $3.288,81 | $0,00050869 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
