Aura Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-21 | $236.505 | $4.048,85 | N/A |
| 2026-09-20 | $226.976 | $10.807,75 | $0,00055227 |
| 2026-09-19 | $229.048 | $8.041,38 | $0,00053002 |
| 2026-09-18 | $223.670 | $7.006,44 | $0,00053486 |
| 2026-09-17 | $228.315 | $11.589,32 | $0,00052230 |
| 2026-09-16 | $211.256 | $11.053,82 | $0,00053315 |
| 2026-09-15 | $225.349 | $11.660,09 | $0,00049331 |
| 2026-09-14 | $222.262 | $11.080,29 | $0,00052622 |
| 2026-09-13 | $225.086 | $11.012,76 | $0,00051901 |
| 2026-09-12 | $225.072 | $10.869,38 | $0,00052561 |
| 2026-09-11 | $226.500 | $11.315,11 | $0,00052557 |
| 2026-09-10 | $225.968 | $9.717,16 | $0,00052891 |
| 2026-09-09 | $227.845 | $10.414,12 | $0,00052767 |
| 2026-09-08 | $228.891 | $12.018,12 | $0,00053205 |
| 2026-09-07 | $208.539 | $13.015,58 | $0,00053449 |
| 2026-09-06 | $228.045 | $14.617,49 | $0,00048697 |
| 2026-09-05 | $230.256 | $9.079,15 | $0,00053252 |
| 2026-09-04 | $236.850 | $384,21 | $0,00053768 |
| 2026-09-03 | $221.100 | $24,29 | $0,00055308 |
| 2026-09-02 | $220.879 | $424,93 | $0,00051630 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
