aura Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-07 | $5.909.377 | $273.074 | N/A |
| 2026-11-06 | $5.987.045 | $247.404 | $0,00613489 |
| 2026-11-05 | $6.659.637 | $215.142 | $0,00621552 |
| 2026-11-04 | $6.236.106 | $303.004 | $0,00691378 |
| 2026-11-03 | $6.414.720 | $339.627 | $0,00647409 |
| 2026-11-02 | $6.668.632 | $350.979 | $0,00665952 |
| 2026-11-01 | $6.648.141 | $296.422 | $0,00692312 |
| 2026-10-31 | $6.647.886 | $339.318 | $0,00690184 |
| 2026-10-30 | $6.495.007 | $322.931 | $0,00690158 |
| 2026-10-29 | $7.417.129 | $303.755 | $0,00674287 |
| 2026-10-28 | $7.476.769 | $319.495 | $0,00770018 |
| 2026-10-27 | $7.333.027 | $487.357 | $0,00776209 |
| 2026-10-26 | $7.201.664 | $293.649 | $0,00761286 |
| 2026-10-25 | $7.372.422 | $322.231 | $0,00747649 |
| 2026-10-24 | $7.550.559 | $322.571 | $0,00765376 |
| 2026-10-23 | $7.577.005 | $315.340 | $0,00783870 |
| 2026-10-22 | $7.860.463 | $346.099 | $0,00786615 |
| 2026-10-21 | $7.739.943 | $345.177 | $0,00816043 |
| 2026-10-20 | $7.667.604 | $303.965 | $0,00803531 |
| 2026-10-19 | $7.699.942 | $301.147 | $0,00796021 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
