aura Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $9.525.096 | $414.011 | N/A |
| 2026-09-24 | $9.688.970 | $658.052 | $0,00988857 |
| 2026-09-23 | $9.363.675 | $1.035.065 | $0,01005870 |
| 2026-09-22 | $9.497.196 | $1.503.330 | $0,00972099 |
| 2026-09-21 | $10.838.990 | $831.602 | $0,00985960 |
| 2026-09-20 | $12.839.195 | $1.612.334 | $0,01125239 |
| 2026-09-19 | $11.803.789 | $3.407.890 | $0,01332889 |
| 2026-09-18 | $16.237.764 | $722.696 | $0,01225399 |
| 2026-09-17 | $15.363.531 | $346.077 | $0,01685708 |
| 2026-09-16 | $14.965.205 | $481.981 | $0,01594950 |
| 2026-09-15 | $16.143.357 | $672.102 | $0,01553598 |
| 2026-09-14 | $14.451.319 | $498.762 | $0,01675874 |
| 2026-09-13 | $15.048.188 | $396.279 | $0,01500220 |
| 2026-09-12 | $14.849.391 | $567.900 | $0,01562182 |
| 2026-09-11 | $14.164.412 | $524.260 | $0,01541545 |
| 2026-09-10 | $15.398.269 | $799.255 | $0,01470435 |
| 2026-09-09 | $15.473.162 | $1.162.504 | $0,01598525 |
| 2026-09-08 | $18.124.486 | $596.989 | $0,01606299 |
| 2026-09-07 | $18.389.650 | $680.582 | $0,01881538 |
| 2026-09-06 | $20.369.971 | $975.036 | $0,01909065 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
