aura Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $14.056.906 | $908.166 | N/A |
| 2026-08-22 | $15.475.489 | $1.217.585 | $0,01459275 |
| 2026-08-21 | $11.687.893 | $728.879 | $0,01606540 |
| 2026-08-20 | $10.415.645 | $455.020 | $0,01213343 |
| 2026-08-19 | $9.621.190 | $518.015 | $0,01081268 |
| 2026-08-18 | $9.629.233 | $357.551 | $0,00998794 |
| 2026-08-17 | $9.930.270 | $334.324 | $0,00999629 |
| 2026-08-16 | $9.521.780 | $286.807 | $0,01030881 |
| 2026-08-15 | $9.596.462 | $325.603 | $0,00988474 |
| 2026-08-14 | $9.836.922 | $330.721 | $0,00996227 |
| 2026-08-13 | $9.529.236 | $320.548 | $0,01021190 |
| 2026-08-12 | $9.562.759 | $390.094 | $0,00989248 |
| 2026-08-11 | $10.164.860 | $405.970 | $0,00992728 |
| 2026-08-10 | $10.452.701 | $350.405 | $0,01055234 |
| 2026-08-09 | $10.992.506 | $468.866 | $0,01085115 |
| 2026-08-08 | $10.360.754 | $437.121 | $0,01141153 |
| 2026-08-07 | $10.370.527 | $1.932.971 | $0,01075570 |
| 2026-08-06 | $8.386.045 | $330.028 | $0,01076584 |
| 2026-08-05 | $7.951.500 | $305.690 | $0,00870571 |
| 2026-08-04 | $7.716.304 | $326.947 | $0,00825460 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
