aura Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-05 | $7.944.754 | $336.994 | N/A |
| 2026-08-04 | $7.716.304 | $326.947 | $0,00824760 |
| 2026-08-03 | $7.693.300 | $324.498 | $0,00801044 |
| 2026-08-02 | $7.717.889 | $344.933 | $0,00798656 |
| 2026-08-01 | $7.466.974 | $311.588 | $0,00801209 |
| 2026-07-31 | $7.739.159 | $313.651 | $0,00775161 |
| 2026-07-30 | $7.653.188 | $337.617 | $0,00803417 |
| 2026-07-29 | $7.799.559 | $340.912 | $0,00794492 |
| 2026-07-28 | $7.619.452 | $336.621 | $0,00809687 |
| 2026-07-27 | $7.733.695 | $466.914 | $0,00790990 |
| 2026-07-26 | $8.155.351 | $306.849 | $0,00802850 |
| 2026-07-25 | $8.204.929 | $308.409 | $0,00846623 |
| 2026-07-24 | $8.348.570 | $384.171 | $0,00851769 |
| 2026-07-23 | $8.852.002 | $362.274 | $0,00866681 |
| 2026-07-22 | $9.171.137 | $295.169 | $0,00918943 |
| 2026-07-21 | $8.591.426 | $335.149 | $0,00952073 |
| 2026-07-20 | $8.776.661 | $334.844 | $0,00891892 |
| 2026-07-19 | $8.792.756 | $359.031 | $0,00911122 |
| 2026-07-18 | $8.903.296 | $365.077 | $0,00912793 |
| 2026-07-17 | $9.076.043 | $343.656 | $0,00924268 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
