aura Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $8.591.426 | $335.149 | N/A |
| 2026-07-20 | $8.783.007 | $335.157 | $0,00891892 |
| 2026-07-19 | $8.784.354 | $287.116 | $0,00911781 |
| 2026-07-18 | $8.903.599 | $365.096 | $0,00911921 |
| 2026-07-17 | $9.080.413 | $344.005 | $0,00924300 |
| 2026-07-16 | $9.665.687 | $333.607 | $0,00942655 |
| 2026-07-15 | $9.937.810 | $302.894 | $0,01003413 |
| 2026-07-14 | $9.176.659 | $362.029 | $0,01031663 |
| 2026-07-13 | $9.830.095 | $388.834 | $0,00952647 |
| 2026-07-12 | $9.406.700 | $328.824 | $0,01020481 |
| 2026-07-11 | $10.290.408 | $363.227 | $0,00976528 |
| 2026-07-10 | $9.856.140 | $380.068 | $0,01068267 |
| 2026-07-09 | $9.840.266 | $344.905 | $0,01023185 |
| 2026-07-08 | $10.090.454 | $665.109 | $0,01021537 |
| 2026-07-07 | $10.576.521 | $379.523 | $0,01047509 |
| 2026-07-06 | $10.244.181 | $658.461 | $0,01097969 |
| 2026-07-05 | $10.604.252 | $673.559 | $0,01063468 |
| 2026-07-04 | $12.127.135 | $689.529 | $0,01100848 |
| 2026-07-03 | $11.969.584 | $680.358 | $0,01258941 |
| 2026-07-02 | $11.391.704 | $534.403 | $0,01242585 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
