aura Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $15.473.162 | $1.162.504 | N/A |
| 2026-09-08 | $18.124.486 | $596.989 | $0,01606299 |
| 2026-09-07 | $18.389.650 | $680.582 | $0,01881538 |
| 2026-09-06 | $20.369.971 | $975.036 | $0,01909065 |
| 2026-09-05 | $18.328.594 | $1.293.503 | $0,02114646 |
| 2026-09-04 | $23.654.482 | $956.588 | $0,01902727 |
| 2026-09-03 | $19.833.599 | $674.467 | $0,02455618 |
| 2026-09-02 | $19.881.571 | $1.277.203 | $0,02058964 |
| 2026-09-01 | $26.204.559 | $595.917 | $0,02063944 |
| 2026-08-31 | $26.107.183 | $781.488 | $0,02720346 |
| 2026-08-30 | $26.948.741 | $702.730 | $0,02710237 |
| 2026-08-29 | $26.161.487 | $1.809.874 | $0,02797601 |
| 2026-08-28 | $34.852.978 | $3.841.581 | $0,02715875 |
| 2026-08-27 | $24.997.957 | $3.070.252 | $0,03618155 |
| 2026-08-26 | $15.851.428 | $1.378.670 | $0,02595086 |
| 2026-08-25 | $14.644.987 | $743.216 | $0,01645567 |
| 2026-08-24 | $13.374.703 | $583.757 | $0,01520324 |
| 2026-08-23 | $14.056.906 | $908.166 | $0,01388454 |
| 2026-08-22 | $15.582.263 | $1.221.015 | $0,01459275 |
| 2026-08-21 | $11.667.543 | $727.681 | $0,01617625 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
