aura Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $9.529.236 | $320.548 | N/A |
| 2026-08-12 | $9.556.319 | $389.697 | $0,00989248 |
| 2026-08-11 | $10.180.747 | $406.656 | $0,00992060 |
| 2026-08-10 | $10.452.701 | $350.405 | $0,01056883 |
| 2026-08-09 | $10.992.506 | $468.866 | $0,01085115 |
| 2026-08-08 | $10.360.754 | $437.121 | $0,01141153 |
| 2026-08-07 | $10.370.527 | $1.932.971 | $0,01075570 |
| 2026-08-06 | $8.386.045 | $330.028 | $0,01076584 |
| 2026-08-05 | $7.951.500 | $305.690 | $0,00870571 |
| 2026-08-04 | $7.716.304 | $326.947 | $0,00825460 |
| 2026-08-03 | $7.693.300 | $324.498 | $0,00801044 |
| 2026-08-02 | $7.717.889 | $344.933 | $0,00798656 |
| 2026-08-01 | $7.466.974 | $311.588 | $0,00801209 |
| 2026-07-31 | $7.739.159 | $313.651 | $0,00775161 |
| 2026-07-30 | $7.653.188 | $337.617 | $0,00803417 |
| 2026-07-29 | $7.799.559 | $340.912 | $0,00794492 |
| 2026-07-28 | $7.619.452 | $336.621 | $0,00809687 |
| 2026-07-27 | $7.733.695 | $466.914 | $0,00790990 |
| 2026-07-26 | $8.155.351 | $306.849 | $0,00802850 |
| 2026-07-25 | $8.204.929 | $308.409 | $0,00846623 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
