aura Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $8.418.788 | $419.511 | N/A |
| 2026-10-02 | $8.425.764 | $433.397 | $0,00874006 |
| 2026-10-01 | $8.465.152 | $401.470 | $0,00874730 |
| 2026-09-30 | $8.512.401 | $446.774 | $0,00878819 |
| 2026-09-29 | $8.346.717 | $866.215 | $0,00883724 |
| 2026-09-28 | $9.129.913 | $421.376 | $0,00866523 |
| 2026-09-27 | $9.290.369 | $481.492 | $0,00947831 |
| 2026-09-26 | $10.130.144 | $475.577 | $0,00964489 |
| 2026-09-25 | $9.525.096 | $414.011 | $0,01051671 |
| 2026-09-24 | $9.688.970 | $658.052 | $0,00988857 |
| 2026-09-23 | $9.363.675 | $1.035.065 | $0,01005870 |
| 2026-09-22 | $9.497.196 | $1.503.330 | $0,00972099 |
| 2026-09-21 | $10.838.990 | $831.602 | $0,00985960 |
| 2026-09-20 | $12.839.195 | $1.612.334 | $0,01125239 |
| 2026-09-19 | $11.803.789 | $3.407.890 | $0,01332889 |
| 2026-09-18 | $16.237.764 | $722.696 | $0,01225399 |
| 2026-09-17 | $15.363.531 | $346.077 | $0,01685708 |
| 2026-09-16 | $14.965.205 | $481.981 | $0,01594950 |
| 2026-09-15 | $16.143.357 | $672.102 | $0,01553598 |
| 2026-09-14 | $14.451.319 | $498.762 | $0,01675874 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
